十字架 価格 日 % 毎週 毎月 YoY 日付
USDCLP 945.470 3.410 -0.36% -1.00% -3.36% 17.76% 2024-04-26
EURCLP 1018.205 0.380 0.04% 0.05% -3.86% 15.00% 2024-04-26
GBPCLP 1188.11 1.33 0.11% 0.58% -3.91% 18.50% 2024-04-26
AUDCLP 621.552 2.711 0.44% -1.31% -2.78% 15.55% 2024-04-26
NZDCLP 565.951 0.722 0.13% -2.13% -3.54% 13.60% 2024-04-26
OMRCLP 2464.61 5.52 -0.22% -2.99% -2.97% 16.87% 2024-04-25
PABCLP 948.315 2.392 -0.25% -3.12% -3.01% 16.80% 2024-04-25
PENCLP 254.378 2.421 -0.94% -2.22% -3.94% 17.19% 2024-04-25
PGKCLP 246.188 4.003 -1.60% -4.69% -5.22% 6.50% 2024-04-25
PHPCLP 16.4438 0.0173 0.11% -3.65% -5.38% 12.45% 2024-04-25
PKRCLP 3.40339 0.01079 -0.32% -3.39% -3.28% 18.64% 2024-04-25
PLNCLP 235.577 0.845 0.36% -2.08% -4.26% 21.45% 2024-04-25
PYGCLP 0.12767 0.00030 -0.24% -3.65% -4.11% 13.48% 2024-04-25
QARCLP 260.578 0.215 -0.08% -2.87% -2.85% 16.82% 2024-04-25
RONCLP 204.471 0.035 0.02% -2.51% -4.12% 13.19% 2024-04-25
RSDCLP 8.68671 0.00457 0.05% -2.49% -4.01% 14.26% 2024-04-25
RUBCLP 10.3173 0.0095 0.09% -0.55% -1.97% 2.55% 2024-04-25
RWFCLP 0.73214 0.00211 -0.29% -3.77% -4.39% -0.57% 2024-04-25
SARCLP 252.849 0.656 -0.26% -3.02% -3.01% 16.80% 2024-04-25
SCRCLP 68.1754 1.7687 -2.53% -5.79% -5.33% 10.17% 2024-04-25
SDGCLP 1.61891 0.03112 1.96% -0.88% -0.86% 12.69% 2024-04-25
SEKCLP 87.2187 0.1813 -0.21% -2.42% -5.69% 10.68% 2024-04-25
SGDCLP 698.252 0.105 0.02% -2.88% -3.90% 15.12% 2024-04-26
SLLCLP 0.0418217 0.0002799 -0.66% -3.18% -2.97% 12.96% 2024-04-25
SOLCLP 137031.6090 688.8342 -0.50% 5.71% -25.87% 669.93% 2024-04-26
SOSCLP 1.66033 0.01370 -0.82% -3.57% -3.54% 15.54% 2024-04-25
SRDCLP 27.8819 0.0684 0.25% -1.66% -0.59% 25.83% 2024-04-25
SSPCLP 0.60311 0.00349 -0.58% -3.22% -2.39% -37.86% 2024-04-24
STDCLP 40.9883 0.0916 0.22% -3.75% -5.23% 12.70% 2024-04-25
SVCCLP 108.4366 0.2142 -0.20% -3.25% -2.96% 16.86% 2024-04-25
SYPCLP 0.07313 0.00042 -0.58% -3.22% -2.75% -77.44% 2024-04-24
SZLCLP 49.9148 0.3913 0.79% -3.14% -3.71% 12.70% 2024-04-25
THBCLP 25.6039 0.0393 -0.15% -3.71% -4.83% 8.48% 2024-04-25
TJSCLP 86.9666 0.0284 0.03% -2.93% -2.69% 16.22% 2024-04-25
TMTCLP 271.109 0.211 0.08% -2.84% -3.23% 16.54% 2024-04-25
TNDCLP 301.423 0.818 -0.27% -2.52% -3.83% 12.74% 2024-04-25
TRYCLP 29.1669 0.0255 -0.09% -3.11% -4.20% -30.22% 2024-04-25
TTDCLP 139.623 0.493 -0.35% -3.33% -3.24% 16.18% 2024-04-25
TWDCLP 29.1257 0.0041 -0.01% -3.65% -5.21% 10.16% 2024-04-25
TZSCLP 0.36778 0.00066 0.18% -3.06% -4.08% 6.27% 2024-04-25
UAHCLP 23.9380 0.1078 -0.45% -3.48% -3.85% 8.88% 2024-04-25
UGXCLP 0.24904 0.00032 -0.13% -2.93% -1.00% 14.72% 2024-04-25
UNICLP 7344.4384 211.4930 -2.80% 9.24% -39.47% 66.00% 2024-04-26
URYCLP 24.7403 0.0370 -0.15% -1.67% -4.12% 18.05% 2024-04-25
USCCLP 949.6015 0.7310 0.08% -2.90% -2.87% 16.97% 2024-04-26
FJDCLP 420.208 7.158 1.73% -0.95% -2.29% 17.37% 2024-04-26
USTCLP 949.6395 0.9303 0.10% -2.90% -2.89% 16.95% 2024-04-26
UZSCLP 0.0749806 0.0002283 0.31% -2.79% -3.43% 5.25% 2024-04-25
VNDCLP 0.0374201 0.0000145 0.04% -2.80% -5.31% 8.18% 2024-04-25
XAFCLP 1.55127 0.00222 0.14% -2.47% -3.98% 14.22% 2024-04-25
XLMCLP 107.4791 0.5034 -0.47% 2.38% -19.44% 39.54% 2024-04-26
XMRCLP 113775.1703 42.9857 -0.04% -0.67% -17.87% -12.26% 2024-04-26
XOFCLP 1.55173 0.00185 0.12% -2.45% -4.38% 13.05% 2024-04-25
XPFCLP 8.50632 0.02038 0.24% -2.96% -4.49% 13.58% 2024-04-25
XRPCLP 499.980 1.249 0.25% 3.40% -21.63% 31.11% 2024-04-26
YERCLP 3.78984 0.00711 -0.19% -2.99% -3.10% 16.69% 2024-04-25
ZARCLP 49.8969 0.4621 0.93% -3.03% -3.63% 12.65% 2024-04-25
ZMWCLP 36.0422 0.3478 -0.96% -7.11% -1.65% -21.84% 2024-04-25
ADACLP 444.3794 2.2869 -0.51% 2.27% -30.72% 39.14% 2024-04-26
AEDCLP 258.543 0.190 0.07% -2.92% -2.89% 16.93% 2024-04-26
AFNCLP 13.15514 0.08704 -0.66% -3.30% -4.21% 39.37% 2024-04-25
ALGCLP 193.9144 2.2407 1.17% 16.12% -26.43% 26.74% 2024-04-26
ALLCLP 10.10626 0.02252 0.22% -1.65% -2.29% 25.41% 2024-04-26
AMDCLP 2.43284 0.00499 -0.20% -1.69% -1.27% 15.43% 2024-04-25
AOACLP 1.12380 0.00059 -0.05% -3.30% -4.29% -30.21% 2024-04-26
ARSCLP 1.08687 0.00088 0.08% -3.40% -4.84% -70.43% 2024-04-26
ATMCLP 7842.5194 60.6073 -0.77% -0.36% -34.08% -12.62% 2024-04-26
AVXCLP 33683.3761 115.7295 -0.34% 2.81% -40.16% 135.31% 2024-04-26
AZNCLP 558.606 0.441 0.08% -2.90% -3.16% 16.62% 2024-04-26
BCHCLP 456354.1928 1,603.4528 0.35% 0.58% -4.45% 367.27% 2024-04-26
BDTCLP 8.65515 0.00962 0.11% -2.95% -3.06% 14.60% 2024-04-26
BGNCLP 521.861 1.353 0.26% -2.22% -3.69% 14.52% 2024-04-26
BHDCLP 2519.51 2.52 0.10% -2.92% -3.03% 16.96% 2024-04-26
BIFCLP 0.33135 0.00119 0.36% -3.19% -3.54% -15.72% 2024-04-26
BIHCLP 521.775 1.270 0.24% -2.23% -3.56% 14.52% 2024-04-26
BNBCLP 574906.0020 5,429.0060 -0.94% 9.79% 0.26% 108.63% 2024-04-26
BNDCLP 698.725 0.552 0.08% -2.90% -3.84% 15.17% 2024-04-26
BOBCLP 137.163 0.152 0.11% -2.95% -3.90% 15.89% 2024-04-26
BRLCLP 183.884 0.847 -0.46% -1.60% -6.43% 14.37% 2024-04-25
BSDCLP 949.848 1.063 0.11% -3.15% -2.85% 16.99% 2024-04-26
BTCCLP 61255883 58,816 0.10% 0.51% -9.07% 157.47% 2024-04-26
BWPCLP 68.7649 0.0658 0.10% -2.95% -4.05% 11.88% 2024-04-26
BYRCLP 290.246 0.324 0.11% -3.16% -3.04% -9.98% 2024-04-26
CADCLP 695.659 0.982 0.14% 0.15% -3.53% 17.76% 2024-04-26
CDFCLP 0.34071 0.00071 -0.21% -3.07% -2.95% -9.36% 2024-04-25
CHFCLP 1041.501 1.872 0.18% -0.71% -3.79% 15.98% 2024-04-26
CNYCLP 130.792 0.023 0.02% -0.71% -3.02% 12.89% 2024-04-26
COPCLP 0.23994 0.00050 0.21% -4.51% -4.43% 33.22% 2024-04-26
CRCCLP 1.88965 0.00212 0.11% -3.45% -3.48% 23.26% 2024-04-26
CUCCLP 39.5367 0.0821 -0.21% -2.98% -2.95% 16.87% 2024-04-25
CVECLP 9.21320 0.01955 0.21% -2.23% -4.13% 14.00% 2024-04-26
CZKCLP 40.5042 0.0042 0.01% -1.98% -3.45% 6.79% 2024-04-26
DAICLP 948.7089 0.0288 0.00% -0.57% -3.02% 18.19% 2024-04-26
DJFCLP 5.33412 0.00598 0.11% -3.14% -3.11% 16.65% 2024-04-26
DKKCLP 136.610 0.122 0.09% -2.32% -3.85% 14.27% 2024-04-26
DOPCLP 16.1586 0.0417 0.26% -2.61% -2.46% 8.25% 2024-04-26
DOTCLP 6533.5783 20.2762 0.31% 2.18% -28.97% 36.56% 2024-04-26
DZDCLP 7.05569 0.01134 0.16% -2.77% -3.13% 17.43% 2024-04-26
EGPCLP 19.8181 0.0086 0.04% -1.63% -4.02% -24.70% 2024-04-26
ERNCLP 63.2740 0.0153 0.02% -2.96% -2.92% 16.90% 2024-04-26
ETBCLP 16.5563 0.0325 -0.20% -3.94% -4.16% 10.37% 2024-04-26
ETHCLP 2969366 29,000 -0.97% 1.65% -13.55% 92.64% 2024-04-26
GELCLP 355.159 1.099 0.31% -2.04% -2.79% 9.24% 2024-04-26
GHSCLP 70.044 0.035 -0.05% -2.33% -6.36% 0.98% 2024-04-26
GMDCLP 13.9691 0.0004 0.00% -1.70% -3.28% 4.16% 2024-04-26
GNFCLP 0.1105061 0.0001713 0.16% 0.08% -4.12% 16.83% 2024-04-26
GTQCLP 122.197 0.245 0.20% -1.56% -2.92% 18.38% 2024-04-26
GYDCLP 4.53048 0.00311 -0.07% -1.95% -3.65% 18.80% 2024-04-26
HKDCLP 120.800 0.423 -0.35% -0.93% -3.39% 18.10% 2024-04-26
HNLCLP 38.3741 0.0266 -0.07% -1.86% -3.86% 16.97% 2024-04-26
HTGCLP 7.15786 0.00005 0.00% -1.77% -3.10% 35.21% 2024-04-26
HUFCLP 2.58516 0.00697 -0.27% -0.80% -3.69% 8.77% 2024-04-26
IDRCLP 0.0583027 0.0002792 -0.48% -2.06% -6.08% 7.45% 2024-04-26
ILSCLP 248.897 1.705 -0.68% -2.25% -7.16% 12.33% 2024-04-26
INRCLP 11.3618 0.0296 -0.26% -1.61% -3.40% 15.42% 2024-04-26
IQDCLP 0.72317 0.00113 -0.16% -1.86% -3.47% 17.65% 2024-04-26
IRRCLP 0.0224753 0.0000768 -0.34% -2.05% -3.61% 17.31% 2024-04-26
ISKCLP 6.73450 0.04855 -0.72% -1.48% -5.26% 13.51% 2024-04-26
JMDCLP 6.05401 0.03230 -0.53% -2.59% -5.88% 13.61% 2024-04-26
JODCLP 1332.06 6.84 -0.51% -2.19% -3.76% 17.34% 2024-04-26
JPYCLP 6.01151 0.08598 -1.41% -2.66% -7.02% 0.28% 2024-04-26
KESCLP 7.00964 0.01910 -0.27% -3.42% -6.29% 18.26% 2024-04-26
KGSCLP 10.62698 0.05375 -0.50% -2.01% -2.93% 15.59% 2024-04-26
KHRCLP 0.23252 0.00113 -0.48% -2.56% -4.32% 18.36% 2024-04-26
KMFCLP 2.05895 0.00889 -0.43% -1.33% -4.59% 13.88% 2024-04-26
KRWCLP 0.68686 0.00485 -0.70% -1.90% -5.87% 14.21% 2024-04-26
KYDCLP 1143.229 2.373 -0.21% -2.98% -2.95% 16.17% 2024-04-25
KZTCLP 2.13280 0.00191 -0.09% -1.42% -2.18% 20.39% 2024-04-26
LAKCLP 0.0442959 0.0001481 -0.33% -2.41% -5.82% -5.31% 2024-04-26
LBPCLP 0.01057 0.00004 -0.36% -3.50% -3.26% -80.48% 2024-04-25
LKRCLP 3.18707 0.00026 0.01% -1.86% -1.36% 26.20% 2024-04-25
LNKCLP 14009.8344 156.1769 1.13% 9.14% -25.82% 137.09% 2024-04-26
LRDCLP 4.91154 0.02841 -0.58% -2.77% -2.54% -2.30% 2024-04-24
LSLCLP 49.3505 0.1729 -0.35% -4.26% -4.74% 9.92% 2024-04-25
LTCCLP 81202.9 1,639.3 2.06% 3.60% -8.94% 9.62% 2024-04-26
LUNCLP 0.1042 0.0091 9.60% 21.24% -33.38% 29.51% 2024-04-25
LYDCLP 194.551 0.696 -0.36% -3.19% -3.96% 13.87% 2024-04-25
MADCLP 93.7479 0.0197 -0.02% -2.78% -3.25% 16.96% 2024-04-25
MDLCLP 53.2820 0.1275 -0.24% -2.91% -3.98% 17.75% 2024-04-25
MGACLP 0.21404 0.00172 -0.80% -4.24% -4.25% 16.05% 2024-04-25
MKDCLP 16.5212 0.0049 -0.03% -2.48% -4.29% 13.77% 2024-04-25
MMKCLP 0.45120 0.00149 -0.33% -3.38% -3.38% 16.35% 2024-04-25
MNTCLP 0.27902 0.00097 -0.35% -3.56% -3.97% 19.13% 2024-04-25
MOPCLP 117.5418 0.2879 -0.24% -3.14% -3.15% 17.05% 2024-04-25
MTCCLP 680.7897 3.2673 -0.48% 4.25% -33.41% -16.81% 2024-04-26
MURCLP 20.3830 0.0962 -0.47% -2.99% -3.68% 12.35% 2024-04-25
MVRCLP 61.2427 0.3010 -0.49% -3.69% -3.41% 16.03% 2024-04-25
MWKCLP 0.54632 0.00015 -0.03% -3.44% -4.07% -31.59% 2024-04-25
MXNCLP 55.0686 0.0887 -0.16% -4.44% -6.09% 22.56% 2024-04-26
MYRCLP 198.462 0.523 -0.26% -2.74% -4.13% 8.60% 2024-04-25
MZNCLP 14.9457 0.0095 -0.06% -2.34% -3.30% 16.41% 2024-04-25
NADCLP 49.4469 0.0766 -0.15% -4.18% -4.52% 10.16% 2024-04-25
NGNCLP 0.74108 0.01715 -2.26% -13.57% 9.75% -58.01% 2024-04-25
NIOCLP 25.7800 0.1111 -0.43% -3.24% -3.47% 14.78% 2024-04-25
NOKCLP 86.5273 0.0232 -0.03% -2.65% -5.30% 13.69% 2024-04-26
NPRCLP 7.13291 0.00127 0.02% -2.64% -2.62% 15.14% 2024-04-25

Exchange Rates