地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDCLP 921.380 0.280 -0.03% 0.75% -1.43% 2.36% -5.12% 2026-08-20
EURCLP 1075.849 6.894 0.64% 1.99% 0.89% 1.80% -4.10% 2026-08-19
GBPCLP 1253.57 3.87 0.31% 1.54% -0.10% 3.46% -3.53% 2026-08-19
AUDCLP 656.514 0.178 -0.03% 1.64% 0.43% 9.30% 5.59% 2026-08-20
NZDCLP 545.872 3.166 0.58% 1.85% 0.05% 5.35% -3.04% 2026-08-19
OMRCLP 2388.39 11.96 -0.50% 0.54% -1.65% 2.09% -4.63% 2026-08-19
PABCLP 919.674 3.766 -0.41% 0.63% -1.56% 2.17% -4.56% 2026-08-19
PENCLP 273.060 1.154 -0.42% 0.98% -0.89% 2.02% -0.78% 2026-08-19
PGKCLP 207.743 0.751 -0.36% 0.54% -1.99% -1.70% -10.26% 2026-08-19
PHPCLP 14.8963 0.0384 -0.26% -0.16% -1.67% -2.51% -11.62% 2026-08-19
PKRCLP 3.31515 0.01172 -0.35% 0.77% -1.36% 3.20% -2.70% 2026-08-19
PLNCLP 248.747 1.494 0.60% 1.43% 1.07% -0.70% -5.92% 2026-08-19
PYGCLP 0.15305 0.00046 -0.30% -0.08% -0.67% 11.62% 14.77% 2026-08-19
QARCLP 252.811 0.512 -0.20% 0.80% -1.40% 2.65% -4.38% 2026-08-19
RONCLP 205.054 1.254 0.62% 1.83% 0.78% -1.15% -7.56% 2026-08-19
RSDCLP 9.16500 0.05600 0.61% 1.95% 0.86% 1.72% -4.31% 2026-08-19
RUBCLP 10.8453 0.0174 -0.16% -1.97% -8.79% -5.12% -9.09% 2026-08-19
RWFCLP 0.62473 0.00325 -0.52% 0.41% -1.88% 1.09% -6.11% 2026-08-19
SARCLP 245.194 1.021 -0.41% 0.65% -1.45% 2.17% -4.52% 2026-08-19
SCRCLP 65.7224 1.1249 1.74% 5.49% 3.43% 11.26% 1.04% 2026-08-19
SDGCLP 1.53230 0.00620 -0.40% 0.62% -1.57% 2.15% -4.53% 2026-08-19
SEKCLP 97.6149 0.7584 0.78% 1.70% 1.17% -0.04% -2.73% 2026-08-19
SGDCLP 725.039 2.614 0.36% 1.52% 0.20% 3.60% -3.55% 2026-08-19
SLLCLP 0.0383133 0.0000261 0.07% 0.76% -1.29% -1.40% -8.05% 2026-08-19
SOLCLP 78991.6 7,840.5 11.02% 14.36% 8.68% -29.48% -56.40% 2026-08-19
SOSCLP 1.61335 0.00247 -0.15% 0.88% -1.31% 2.25% -4.32% 2026-08-19
SRDCLP 24.4051 0.0444 -0.18% 0.76% -1.68% 3.85% -4.40% 2026-08-19
SSPCLP 0.16696 0.00047 0.28% -8.39% -14.05% -16.79% -22.56% 2026-08-18
STDCLP 43.4780 0.2871 0.66% 2.01% 0.90% 1.77% -4.12% 2026-08-19
SVCCLP 105.3730 0.1051 -0.10% 0.93% -1.26% 2.48% -4.27% 2026-08-19
SYPCLP 7.55556 0.01362 -0.18% 0.90% -1.30% -7.17% 1.97% 2026-08-19
SZLCLP 56.7132 0.0799 -0.14% 0.56% 0.30% 4.45% 4.08% 2026-08-19
THBCLP 28.0541 0.1724 0.62% 1.76% 1.01% -1.83% -5.15% 2026-08-19
TJSCLP 99.8873 0.1062 -0.11% 0.99% -1.10% 2.47% -3.08% 2026-08-19
TMTCLP 263.300 0.540 -0.20% 0.83% -1.36% 2.36% -4.38% 2026-08-19
TNDCLP 315.217 1.257 -0.40% 0.65% -0.74% 1.04% -5.65% 2026-08-19
TRYCLP 19.2323 0.0449 -0.23% 0.43% -2.90% -8.24% -18.43% 2026-08-19
TTDCLP 135.816 0.327 -0.24% 0.78% -1.32% 2.55% -4.37% 2026-08-19
TWDCLP 28.9072 0.0041 -0.01% 1.99% -0.08% 0.67% -9.60% 2026-08-19
TZSCLP 0.34812 0.00035 -0.10% 1.13% -1.82% -4.87% -9.58% 2026-08-19
UAHCLP 20.6129 0.0234 0.11% 1.15% -1.27% -3.02% -11.34% 2026-08-19
UGXCLP 0.24711 0.00042 -0.17% 0.56% -2.01% -0.54% -8.57% 2026-08-19
UNICLP 3408.1 367.7 12.09% 4.04% 0.49% -32.67% -66.71% 2026-08-19
URYCLP 22.9871 0.0528 -0.23% 1.23% -1.08% -0.27% -4.19% 2026-08-19
USCCLP 921.28 2.10 -0.23% 0.75% -1.38% 2.39% -4.63% 2026-08-19
FJDCLP 417.846 2.821 0.68% 1.11% -0.54% 5.56% -1.78% 2026-08-18
USTCLP 921.06 1.70 -0.18% 0.82% -1.34% 2.48% -4.67% 2026-08-19
UZSCLP 0.0780826 0.0000400 -0.05% 1.58% -0.04% 4.13% 1.49% 2026-08-19
VNDCLP 0.0351980 0.0000788 -0.22% 0.66% -0.94% 2.84% -3.86% 2026-08-19
XAFCLP 1.63011 0.00075 0.05% 2.89% 1.21% 1.09% -3.48% 2026-08-19
XLMCLP 156.98 14.10 9.87% 7.73% -10.87% -13.11% -59.81% 2026-08-19
XMRCLP 385767.8 4,841.2 1.27% 7.54% 22.41% -1.15% 53.80% 2026-08-19
XOFCLP 1.63013 0.00005 0.00% 1.40% -0.02% 1.23% -4.97% 2026-08-19
XPFCLP 8.96598 0.02052 0.23% 1.56% 0.47% 1.33% -4.53% 2026-08-19
XRPCLP 1020.189 95.825 10.37% 11.06% -1.79% -38.39% -64.22% 2026-08-19
YERCLP 3.88604 0.00951 -0.24% 0.85% -0.79% 2.89% -3.14% 2026-08-19
ZARCLP 57.2062 0.3560 0.63% 1.37% 1.16% 5.25% 4.86% 2026-08-19
ZIGCLP 34.57 0.01 -0.04% 0.43% -0.89% -1.71% -4.01% 2026-08-19
ZMWCLP 49.19 0.25 -0.50% 0.89% -3.47% 20.91% 19.15% 2026-08-19
ADACLP 169.17 2.06 -1.20% 1.41% 6.60% -43.53% -80.10% 2026-08-20
AEDCLP 251.014 0.079 0.03% 0.88% -1.32% 2.42% -4.32% 2026-08-20
AFNCLP 14.18231 0.00074 0.01% 0.93% 0.07% 4.09% 1.08% 2026-08-20
ALGCLP 77.04 1.38 1.82% 6.76% -0.74% -22.71% -68.98% 2026-08-20
ALLCLP 11.63952 0.02806 0.24% 2.65% 2.39% 6.38% 0.71% 2026-08-20
AMDCLP 2.74409 0.21872 8.66% 10.19% 7.48% 16.25% 9.06% 2026-08-20
AOACLP 1.00256 0.00143 -0.14% 0.86% -1.35% 2.35% -4.42% 2026-08-20
ARSCLP 0.61569 0.00011 0.02% 0.44% -2.38% -0.74% -17.49% 2026-08-20
ATMCLP 1378.6 4.2 0.30% 7.78% -1.20% -20.55% -68.05% 2026-08-20
AVXCLP 6345.9 111.8 1.79% 9.84% 3.27% -42.69% -71.95% 2026-08-20
AZNCLP 542.265 0.112 0.02% 0.86% -1.33% 2.41% -4.34% 2026-08-20
BCHCLP 200336.4 4,999.8 2.56% 3.10% -2.45% -62.83% -63.01% 2026-08-20
BDTCLP 7.54687 0.00464 0.06% 1.94% -0.34% 2.53% -4.85% 2026-08-20
BHDCLP 2445.23 0.57 0.02% 0.88% -1.30% 2.40% -4.34% 2026-08-20
BIFCLP 0.31018 0.00157 0.51% 1.54% -0.86% 1.94% -4.00% 2026-08-20
BNBCLP 591929.1 14,739.5 2.55% 6.00% 11.02% -23.98% -29.40% 2026-08-20
BNDCLP 725.638 0.606 0.08% 1.61% 0.29% 3.66% -3.22% 2026-08-20
BOBCLP 80.249 0.348 0.44% 4.49% -7.02% -38.26% -42.25% 2026-08-20
BRLCLP 178.035 0.049 -0.03% 0.85% -2.71% 9.11% 1.72% 2026-08-20
BSDCLP 927.228 5.568 0.60% 1.45% -0.75% 3.00% -3.78% 2026-08-20
BTCCLP 66299295 2,515,290 3.94% 14.44% 8.79% -15.82% -39.94% 2026-08-20
BWPCLP 68.6646 0.4350 0.64% 1.29% 4.27% 7.07% 2.24% 2026-08-20
BYRCLP 304.845 1.826 0.60% -1.11% -5.74% -0.52% 6.33% 2026-08-20
CADCLP 669.379 1.920 0.29% 2.03% 0.81% 2.03% -3.88% 2026-08-20
CDFCLP 0.40191 0.00012 -0.03% 0.70% -0.71% 1.91% 20.74% 2026-08-20
CHFCLP 1158.531 2.671 0.23% 3.06% 0.46% 2.04% -3.58% 2026-08-20
CNYCLP 137.060 0.139 0.10% 1.09% -0.69% 6.22% 1.87% 2026-08-20
COPCLP 0.30183 0.00006 -0.02% 3.65% 5.14% 26.41% 26.35% 2026-08-20
CRCCLP 2.03328 0.00062 -0.03% 1.06% -1.27% 12.37% 6.63% 2026-08-20
CUCCLP 38.3908 0.0117 -0.03% 0.81% -1.38% 2.36% -4.39% 2026-08-20
CVECLP 9.72833 0.01228 0.13% 1.93% 0.95% 2.02% -4.06% 2026-08-20
CZKCLP 44.6598 0.1249 0.28% 2.67% 1.37% 2.08% -2.67% 2026-08-20
DAICLP 921.38 0.36 0.04% 0.77% -1.35% 2.38% -4.63% 2026-08-20
DJFCLP 5.17397 0.00157 -0.03% 0.81% -1.38% 2.36% -4.39% 2026-08-20
DKKCLP 144.152 0.184 0.13% 2.16% 1.06% 1.88% -4.09% 2026-08-20
DOPCLP 15.7746 0.1374 0.88% 0.62% -1.33% 10.56% 1.28% 2026-08-20
DOTCLP 742.1 17.3 2.39% 4.94% -3.74% -53.87% -80.20% 2026-08-20
DZDCLP 6.93278 0.00514 -0.07% 0.80% -1.18% -0.21% -6.54% 2026-08-20
EGPCLP 18.2751 0.0350 0.19% 0.34% -0.05% -3.16% -8.12% 2026-08-18
ERNCLP 61.5627 0.5373 0.88% 1.04% -1.16% 2.58% -4.17% 2026-08-18
ETBCLP 5.7480 0.0502 0.88% 1.04% -1.38% -0.78% -15.92% 2026-08-18
ETHCLP 2108818 338,731 19.14% 22.63% 18.60% -21.05% -46.28% 2026-08-19
GELCLP 354.080 3.090 0.88% 1.43% -0.59% 6.05% -0.90% 2026-08-18
GHSCLP 83.817 0.726 0.87% 6.99% 3.75% -2.20% -5.19% 2026-08-18
GMDCLP 12.3620 0.1038 0.85% 1.00% -1.56% 1.40% -6.51% 2026-08-18
GNFCLP 0.1054151 0.0003175 0.30% 1.32% -1.00% 2.45% -5.15% 2026-08-19
GTQCLP 121.377 0.366 0.30% 1.32% -0.90% 3.42% -3.45% 2026-08-19
GYDCLP 4.42455 0.05449 1.25% 1.37% -0.18% 2.87% -3.90% 2026-08-19
HKDCLP 117.508 0.216 -0.18% 0.82% -1.39% 1.59% -4.99% 2026-08-19
HNLCLP 34.5051 0.0656 0.19% 1.19% -1.09% 1.05% -6.18% 2026-08-19
HTGCLP 7.07275 0.01281 0.18% 1.12% -1.06% 2.82% -3.96% 2026-08-19
HUFCLP 2.95355 0.02707 0.92% 2.23% 0.21% 7.42% 3.62% 2026-08-19
IDRCLP 0.0519003 0.0002307 0.45% 1.21% -0.35% -3.75% -12.30% 2026-08-19
ILSCLP 310.668 2.035 0.66% 2.04% 1.59% 9.99% 9.37% 2026-08-19
INRCLP 9.6541 0.0124 0.13% 0.75% -0.30% -3.62% -12.77% 2026-08-19
IQDCLP 0.70463 0.00029 -0.04% 1.00% -1.20% 2.54% -4.23% 2026-08-19
IRRCLP 0.0006718 0.0000057 0.86% 0.86% -1.11% -96.86% -97.07% 2026-08-18
ISKCLP 7.55872 0.04191 0.56% 1.75% 1.36% 5.23% -3.41% 2026-08-19
JMDCLP 5.83631 0.00787 -0.13% 1.22% -0.90% 3.03% -2.97% 2026-08-19
JODCLP 1300.06 2.40 -0.18% 0.85% -1.34% 2.40% -4.35% 2026-08-19
JPYCLP 5.81755 0.03229 0.56% 1.41% 1.18% 1.30% -11.30% 2026-08-19
KESCLP 7.11224 0.01857 -0.26% 0.62% -1.57% 1.92% -4.64% 2026-08-19
KGSCLP 10.50692 0.05272 -0.50% 0.53% -1.65% 2.06% -4.65% 2026-08-19
KHRCLP 0.22708 0.00126 -0.55% 0.75% -1.90% 1.13% -5.55% 2026-08-19
KMFCLP 2.15688 0.01108 -0.51% 0.83% -0.28% 0.66% -5.46% 2026-08-19
KRWCLP 0.66133 0.00779 1.19% 2.15% 4.48% 5.84% -4.38% 2026-08-19
KYDCLP 1115.940 9.740 0.88% 0.87% -1.16% 3.04% -3.81% 2026-08-18
KZTCLP 1.99404 0.00443 -0.22% 1.75% 0.36% 12.40% 11.46% 2026-08-19
LAKCLP 0.0408297 0.0001747 -0.43% 0.78% -1.19% -1.94% -8.20% 2026-08-19
LBPCLP 0.01027 0.00004 -0.38% 0.66% -1.54% 2.19% -4.54% 2026-08-19
LKRCLP 2.77963 0.00199 -0.07% 1.67% 0.06% -4.31% -12.96% 2026-08-19
LNKCLP 9904.3 1,091.6 12.39% 24.86% 23.42% -9.70% -61.15% 2026-08-19
LRDCLP 5.13022 0.04478 0.88% -0.25% 0.47% 0.93% 6.79% 2026-08-18
LSLCLP 57.0467 0.2095 0.37% 1.14% 0.92% 4.90% 4.70% 2026-08-19
LTCCLP 43169.0 2,249.5 5.50% 5.29% -2.37% -37.54% -61.49% 2026-08-19
LUNCLP 0.05 0.00 -0.69% -1.47% -27.67% 3.75% -19.81% 2026-07-28
LYDCLP 144.285 0.601 -0.41% 0.48% -1.26% -13.19% -18.82% 2026-08-19
MADCLP 99.2773 0.4217 0.43% 1.47% -0.82% 0.51% -7.06% 2026-08-19
MDLCLP 53.6760 0.1689 -0.31% 1.43% 0.54% -0.18% -7.26% 2026-08-19
MGACLP 0.21335 0.00115 -0.54% 0.89% -1.69% 8.78% -1.47% 2026-08-19
MKDCLP 17.3348 0.0378 -0.22% 1.11% 0.13% 0.90% -5.14% 2026-08-19
MMKCLP 0.43924 0.00182 -0.41% 0.62% -1.57% 2.16% -4.57% 2026-08-19
MNTCLP 0.25581 0.00092 -0.36% 0.66% -1.79% 1.17% -4.54% 2026-08-19
MOPCLP 113.9062 0.3484 -0.30% 0.75% -1.51% 1.52% -5.00% 2026-08-19
MTCCLP 75.23 0.47 -0.62% 9.66% 0.10% -16.85% -66.34% 2026-08-19
MURCLP 19.6047 0.0429 -0.22% 0.90% -1.10% 0.73% -7.07% 2026-08-19
MVRCLP 59.4780 0.2529 -0.42% 0.61% -1.58% 2.15% -4.58% 2026-08-19
MWKCLP 0.53069 0.00196 -0.37% 0.67% -1.52% 2.21% -4.52% 2026-08-19
MXNCLP 54.3789 0.2620 0.48% 1.43% 1.45% 8.85% 5.66% 2026-08-19
MYRCLP 226.750 0.771 -0.34% 1.53% -0.68% 2.22% -0.63% 2026-08-19
MZNCLP 14.4148 0.0343 -0.24% 0.78% -1.92% 1.88% -4.40% 2026-08-19
NADCLP 57.2231 0.4194 0.74% 1.45% 1.24% 5.24% 5.02% 2026-08-19
NGNCLP 0.68153 0.00242 -0.35% 1.67% 0.65% 9.45% 8.53% 2026-08-19
NIOCLP 25.0143 0.0791 -0.32% 0.72% -1.47% 2.26% -4.47% 2026-08-19
NOKCLP 98.7831 0.6941 0.71% 2.57% 2.32% 10.71% 4.61% 2026-08-19
NPRCLP 6.00507 0.02670 -0.44% 0.33% -0.81% -4.07% -13.30% 2026-08-19