十字架 価格 日 % 毎週 毎月 YoY 日付
USDCLP 937.100 20.800 2.27% 2.22% 15.33% 27.70% 2022-07-01
EURCLP 964.339 4.432 0.46% 1.53% 9.11% 10.03% 2022-07-01
GBPCLP 1112.56 1.62 -0.15% 0.50% 7.17% 9.27% 2022-07-01
AUDCLP 623.533 8.558 -1.35% 0.04% 5.43% 12.84% 2022-07-01
NZDCLP 577.426 1.732 0.30% 1.96% 7.57% 12.00% 2022-06-30
OMRCLP 2401.56 4.26 -0.18% 3.75% 11.41% 26.33% 2022-06-30
PABCLP 926.000 15.650 1.72% 6.15% 11.57% 27.51% 2022-06-29
PENCLP 240.841 4.646 -1.89% 0.67% 6.65% 26.38% 2022-06-30
PGKCLP 262.803 4.486 1.74% 6.17% 11.57% 27.09% 2022-06-29
PHPCLP 16.7711 0.0837 -0.50% 2.56% 5.67% 11.94% 2022-06-30
PKRCLP 4.51315 0.01164 -0.26% 7.26% 8.00% -2.83% 2022-06-30
PLNCLP 205.509 1.747 -0.84% 2.76% 5.38% 7.10% 2022-06-30
PYGCLP 0.13466 0.00050 -0.37% 4.32% 11.59% 23.71% 2022-06-30
QARCLP 251.352 1.122 -0.44% 2.93% 10.24% 27.02% 2022-06-30
RONCLP 194.937 0.798 -0.41% 2.54% 7.66% 10.63% 2022-06-30
RSDCLP 8.22457 0.01387 -0.17% 2.74% 7.95% 11.41% 2022-06-30
RUBCLP 17.5276 0.9924 -5.36% 3.03% 29.88% 74.81% 2022-06-30
RWFCLP 0.90694 0.00622 -0.68% 3.39% 10.55% 24.19% 2022-06-30
SARCLP 244.436 2.372 -0.96% 3.18% 10.47% 25.29% 2022-06-30
SCRCLP 68.5112 1.4676 2.19% 6.19% 6.73% 46.00% 2022-06-30
SDGCLP 1.62071 0.01582 -0.97% 3.38% -13.07% -0.11% 2022-06-30
SEKCLP 89.8007 0.7519 -0.83% 1.98% 5.53% 4.92% 2022-06-30
SGDCLP 660.869 3.644 -0.55% 1.76% 9.96% 20.51% 2022-06-30
SLLCLP 0.0697457 0.0005389 -0.77% 2.79% 9.04% -3.11% 2022-06-30
SOLCLP 29123.7362 2,202.8438 -7.03% -15.45% -22.45% 17.85% 2022-06-30
SOSCLP 1.59809 0.01235 -0.77% 3.38% 10.72% 25.58% 2022-06-30
SRDCLP 41.3319 0.5553 -1.33% 1.44% 3.90% 17.43% 2022-06-30
SSPCLP 1.86700 0.02958 -1.56% 1.83% 3.27% -55.27% 2022-06-30
STDCLP 39.3151 0.9458 -2.35% 2.52% 7.64% 11.01% 2022-06-30
SVCCLP 104.9249 0.9061 -0.86% 3.28% 10.62% 25.47% 2022-06-30
SYPCLP 0.36544 0.00334 -0.91% 3.23% 10.52% 25.36% 2022-06-30
SZLCLP 56.2918 0.7374 -1.29% 0.75% 4.91% 9.82% 2022-06-30
THBCLP 25.9887 0.3032 -1.15% 3.47% 6.72% 13.73% 2022-06-30
TJSCLP 94.6289 1.8295 -1.90% 12.55% 29.18% 46.27% 2022-06-30
TMTCLP 262.903 2.427 -0.91% 3.22% 10.55% 25.40% 2022-06-30
TNDCLP 298.993 2.018 -0.67% 2.98% 8.45% 13.82% 2022-06-30
TRYCLP 54.9652 0.4572 -0.83% 7.29% 8.51% -34.62% 2022-06-30
TTDCLP 135.630 1.431 -1.04% 3.25% 9.97% 25.36% 2022-06-30
TWDCLP 30.8614 0.2814 -0.90% 3.34% 7.74% 17.73% 2022-06-30
TZSCLP 0.39416 0.00361 -0.91% 3.23% 10.28% 24.65% 2022-06-30
UAHCLP 31.3573 0.0326 -0.10% 3.19% 11.61% 16.82% 2022-06-30
UGXCLP 0.24353 0.00340 -1.38% 2.47% 10.42% 18.32% 2022-06-30
UNICLP 4421.2085 299.5395 -6.35% -13.18% -5.68% -66.43% 2022-06-30
URYCLP 23.2176 0.2254 -0.96% 3.98% 11.56% 37.94% 2022-06-30
USCCLP 916.1801 9.3847 -1.01% 1.51% 11.27% 23.82% 2022-06-30
FJDCLP 412.590 7.794 -1.85% 1.57% 7.50% 16.67% 2022-06-30
USTCLP 915.2820 9.5142 -1.03% 1.49% 11.25% 23.68% 2022-06-30
UZSCLP 0.0843573 0.0009470 -1.11% 2.90% 12.10% 22.05% 2022-06-30
VNDCLP 0.0393980 0.0004043 -1.02% 2.98% 10.02% 23.92% 2022-06-30
XAFCLP 1.46449 0.00987 -0.67% 2.25% 7.36% 9.59% 2022-06-30
XLMCLP 98.3266 3.1630 -3.12% -7.61% -20.92% -50.72% 2022-06-30
XMRCLP 100204.7940 9,461.3860 -8.63% -9.52% -38.54% -34.03% 2022-06-30
XOFCLP 1.46827 0.02227 -1.49% 2.17% 7.39% 9.96% 2022-06-30
XPFCLP 8.07154 0.05341 -0.66% 2.25% 7.51% 10.86% 2022-06-30
XRPCLP 292.039 15.393 -5.01% -2.40% -15.81% -40.23% 2022-06-30
YERCLP 3.66553 0.03876 -1.05% 3.09% 10.39% 23.64% 2022-06-30
ZARCLP 56.2711 0.7820 -1.37% 0.70% 4.99% 9.72% 2022-06-30
ADACLP 415.9269 4.3066 1.05% -4.09% -19.38% -57.93% 2022-07-01
AEDCLP 249.489 0.000 0.00% 1.51% 11.28% 23.84% 2022-07-01
AFNCLP 10.45646 0.00000 0.00% 3.25% 13.14% 11.64% 2022-07-01
ALGCLP 276.6126 12.8923 -4.45% -8.85% -18.06% -55.22% 2022-07-01
ALLCLP 8.04831 0.04121 -0.51% 0.91% 9.56% 12.24% 2022-07-01
AMDCLP 2.27652 0.02079 0.92% 3.36% 23.64% 52.25% 2022-07-01
AOACLP 2.19211 0.00526 -0.24% 1.76% 9.42% 92.44% 2022-07-01
ARSCLP 7.31811 0.08752 -1.18% 1.97% 5.81% -4.29% 2022-06-30
ATMCLP 6966.6289 318.0386 4.78% -5.12% -17.60% -14.84% 2022-07-01
AVXCLP 15074.1338 26.4902 -0.18% -8.70% -30.57% -85.98% 2022-07-01
AZNCLP 541.229 0.000 0.00% 1.51% 11.29% 23.84% 2022-07-01
BCHCLP 93178.5470 1,576.0360 1.72% -10.86% -44.65% -74.69% 2022-07-01
BDTCLP 9.80524 0.10910 -1.10% 0.62% 5.88% 11.84% 2022-06-30
BGNCLP 490.131 1.130 -0.23% 0.90% 8.45% 9.31% 2022-07-01
BHDCLP 2430.50 0.64 -0.03% 1.51% 11.29% 23.84% 2022-07-01
BIFCLP 0.45441 0.00000 0.00% 1.45% 11.02% 20.32% 2022-07-01
BIHCLP 490.446 0.789 -0.16% 0.99% 8.51% 9.39% 2022-07-01
BNBCLP 203785.1108 7,971.8008 4.07% -1.33% -22.39% -38.62% 2022-07-01
BNDCLP 657.223 2.081 -0.32% 1.20% 9.30% 19.79% 2022-07-01
BOBCLP 134.750 0.000 0.00% 1.66% 11.45% 24.57% 2022-07-01
BRLCLP 174.427 0.100 0.06% 1.27% 0.23% 18.99% 2022-07-01
BSDCLP 916.300 0.000 0.00% 1.51% 11.29% 23.84% 2022-07-01
BTCCLP 17741401 575,436 3.35% -5.50% -32.21% -28.49% 2022-07-01
BWPCLP 73.9453 0.1837 -0.25% -0.10% 7.68% 8.86% 2022-07-01
BYRCLP 276.485 0.000 0.00% 1.51% 11.32% -5.11% 2022-07-01
CADCLP 709.117 2.738 -0.38% 2.08% 8.83% 19.18% 2022-07-01
CDFCLP 0.45927 0.00000 0.00% 1.51% 11.29% 23.08% 2022-07-01
CHFCLP 955.544 4.033 -0.42% 1.74% 11.36% 19.57% 2022-07-01
CNYCLP 136.668 0.240 -0.18% 1.44% 10.82% 19.55% 2022-07-01
COPCLP 0.22122 0.00000 0.00% 0.39% 1.04% 12.90% 2022-07-01
CRCCLP 1.33849 0.00000 0.00% 2.33% 10.79% 11.91% 2022-07-01
CUCCLP 38.1792 0.4042 -1.05% 3.08% 10.41% 25.23% 2022-06-30
CVECLP 8.69025 0.02314 -0.27% 0.89% 8.41% 9.29% 2022-07-01
CZKCLP 38.6812 0.1879 -0.48% 0.67% 8.14% 12.62% 2022-07-01
DAICLP 915.7302 0.2033 -0.02% 1.46% 11.23% 23.66% 2022-07-01
DJFCLP 5.16090 0.00135 -0.03% 1.49% 11.26% 23.81% 2022-07-01
DKKCLP 128.770 0.416 -0.32% 0.83% 8.38% 9.24% 2022-07-01
DOPCLP 16.7654 0.0201 0.12% 1.11% 12.07% 28.88% 2022-07-01
DOTCLP 6140.2403 116.6227 -1.86% -12.68% -27.99% -45.41% 2022-07-01
DZDCLP 6.28670 0.00800 -0.13% 1.39% 10.86% 13.82% 2022-07-01
EGPCLP 48.8433 0.5171 -1.05% 1.51% 10.22% 3.37% 2022-06-30
ERNCLP 61.0707 0.0160 -0.03% 1.49% 11.26% 23.81% 2022-07-01
ETBCLP 17.7521 0.1288 0.73% 2.07% 11.18% 4.88% 2022-07-01
ETHCLP 969306 44,420 4.80% -5.34% -39.67% -37.89% 2022-07-01
GELCLP 322.439 8.638 2.75% 3.77% 15.13% 36.83% 2022-07-01
GHSCLP 116.465 0.261 -0.22% 0.64% 8.21% -7.92% 2022-07-01
GMDCLP 17.1885 0.2200 1.30% 2.73% 12.31% 18.47% 2022-07-01
GNFCLP 0.1076703 0.0016784 1.58% 3.16% 12.81% 42.15% 2022-07-01
GTQCLP 120.328 2.019 1.71% 3.18% 12.16% 25.87% 2022-07-01
GYDCLP 4.40571 0.04664 -1.05% 3.08% 10.41% 25.11% 2022-06-30
HKDCLP 118.716 1.934 1.66% 3.24% 13.14% 24.61% 2022-07-01
HNLCLP 38.2416 0.6321 1.68% 3.13% 13.09% 22.75% 2022-07-01
HRVCLP 128.822 1.206 0.94% 2.05% 9.87% 10.01% 2022-07-01
HTGCLP 8.26702 0.12091 1.48% 3.49% 9.44% 0.56% 2022-07-01
HUFCLP 2.41636 0.00849 -0.35% 1.57% 8.34% -3.23% 2022-07-01
IDRCLP 0.0625310 0.0010137 1.65% 2.77% 10.73% 22.54% 2022-07-01
ILSCLP 265.469 3.287 1.25% 1.40% 6.95% 17.14% 2022-07-01
INRCLP 11.8320 0.2259 1.95% 2.43% 11.47% 19.23% 2022-07-01
IQDCLP 0.63935 0.01110 1.77% 3.31% 13.25% 25.98% 2022-07-01
IRRCLP 0.0221738 0.0003571 1.64% 3.17% 13.11% 25.87% 2022-07-01
ISKCLP 6.99722 0.06239 0.90% 2.78% 7.77% 17.25% 2022-07-01
JMDCLP 6.12787 0.06404 -1.03% 2.09% 13.85% 23.40% 2022-06-30
JODCLP 1316.72 22.51 1.74% 3.28% 13.22% 25.99% 2022-07-01
JPYCLP 6.91536 0.16933 2.51% 3.30% 8.09% 4.27% 2022-07-01
KESCLP 7.95671 0.17827 2.29% 3.57% 12.77% 15.98% 2022-07-01
KGSCLP 11.78327 0.25748 2.23% 3.79% 15.59% 35.01% 2022-07-01
KHRCLP 0.23039 0.00470 2.08% 3.55% 13.38% 26.51% 2022-07-01
KMFCLP 1.98261 0.04704 2.43% 2.75% 10.55% 10.98% 2022-07-01
KRWCLP 0.72123 0.00954 1.34% 3.86% 8.81% 10.57% 2022-07-01
KYDCLP 1137.188 26.521 2.39% 3.94% 13.94% 26.79% 2022-07-01
KZTCLP 1.98106 0.00281 0.14% 1.49% 1.11% 15.63% 2022-06-30
LAKCLP 0.0617951 0.0004384 0.71% 3.97% -0.17% -20.10% 2022-06-29
LBPCLP 0.61873 0.00373 0.61% 4.79% 12.25% 27.32% 2022-06-30
LKRCLP 2.62011 0.01899 0.73% 4.64% 13.31% -28.74% 2022-06-30
LNKCLP 5579.8936 153.4632 -2.68% -11.65% -10.63% -58.67% 2022-06-30
LRDCLP 6.13245 0.10364 1.72% 6.15% 10.84% 43.98% 2022-06-29
LSLCLP 57.1017 0.0514 0.09% 2.16% 6.42% 11.43% 2022-06-30
LTCCLP 47631.9 1,881.3 -3.80% -5.14% -15.39% -53.16% 2022-06-30
LUNCLP 0.1126 0.0356 -24.03% 35.91% 24.27% -100.00% 2022-06-30
LYDCLP 194.269 1.922 1.00% 5.21% 11.44% 19.35% 2022-06-30
MADCLP 92.9527 1.8217 2.00% 4.81% 10.59% 13.40% 2022-06-30
MDLCLP 49.2092 0.6003 1.24% 5.91% 12.42% 20.48% 2022-06-30
MGACLP 0.23105 0.00241 1.05% 4.55% 11.08% 23.07% 2022-06-30
MKDCLP 15.8517 0.0739 0.47% 3.86% 9.02% 12.37% 2022-06-30
MMKCLP 0.50546 0.00492 0.98% 5.20% 12.67% 13.43% 2022-06-30
MNTCLP 0.29679 0.00520 1.78% 3.68% 11.36% 14.43% 2022-06-29
MOPCLP 115.1949 0.6193 0.54% 4.78% 12.21% 25.90% 2022-06-30
MTCCLP 418.5031 39.5428 -8.63% -17.98% -23.14% -47.38% 2022-06-30
MURCLP 20.4125 0.2803 -1.35% 3.34% 6.87% 19.54% 2022-06-30
MVRCLP 60.2244 0.1725 0.29% 4.48% 11.89% 26.92% 2022-06-30
MWKCLP 0.91300 0.00204 -0.22% 3.94% 11.01% -0.46% 2022-06-30
MXNCLP 46.1592 0.1147 0.25% 2.28% 10.19% 24.77% 2022-06-30
MYRCLP 210.826 0.276 0.13% 4.43% 10.86% 19.57% 2022-06-30
MZNCLP 14.7009 0.0491 0.33% 4.52% 11.95% 26.28% 2022-06-30
NADCLP 56.9154 0.1992 -0.35% 1.85% 6.21% 11.11% 2022-06-30
NGNCLP 2.23353 0.00005 0.00% 4.19% 11.61% 25.46% 2022-06-30
NIOCLP 25.8421 0.0891 -0.34% 3.82% 11.16% 23.08% 2022-06-30
NOKCLP 93.7991 0.1046 0.11% 3.50% 6.70% 9.35% 2022-06-30
NPRCLP 7.30827 0.04152 -0.56% 3.12% 9.24% 18.78% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.