価格 %日 %年 日付
NZDUSD 0.59730 0.00020 0.03% -4.60% 2024-03-29
USDCLP 978.970 0 0% 23.91% 2024-03-29
EURNZD 1.80581 -0.00030 -0.02% 3.75% 2024-03-29
GBPNZD 2.11274 -0.00040 -0.02% 6.85% 2024-03-29
AUDNZD 1.09043 -0.00030 -0.02% 1.78% 2024-03-29
NZDJPY 90.4260 0.0430 0.05% 8.88% 2024-03-29
NZDCHF 0.53845 0.00010 0.02% -5.81% 2024-03-29
NZDCAD 0.80857 0.00020 0.03% -4.48% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURCLP 1,056.152 -2.977 -0.28% 22.14% 2024-03-28
GBPCLP 1,235.71 -0.69 -0.06% 25.56% 2024-03-28
AUDCLP 637.838 -1.298 -0.20% 19.21% 2024-03-28
NZDCLP 584.843 -2.443 -0.42% 17.28% 2024-03-28
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28