価格 %日 %年 日付
CLPJPY 0.15440 -0.00026 -0.17% -5.47% 2024-03-27
GMDJPY 2.23090 -0.00270 -0.12% 5.64% 2024-03-27
CLPCNY 0.00740945 0.00001247 0.17% -13.28% 2024-03-27
GMDCNY 0.10702 0.00019 0.17% -3.12% 2024-03-27
CLPCHF 0.00092311 0.00000077 0.08% -18.80% 2024-03-27
GMDCHF 0.0133761 0.0000555 0.42% -9.00% 2024-03-27
CLPCAD 0.00138582 -0.00000024 -0.02% -18.28% 2024-03-27
GMDCAD 0.0200599 0.0000422 0.21% -8.51% 2024-03-27
CLPBRL 0.00507930 -0.00000367 -0.07% -21.29% 2024-03-27
GMDBRL 0.07341 -0.000002 -0.003% -12.02% 2024-03-27
CLPAUD 0.00156383 0.00000150 0.10% -16.25% 2024-03-27
CLPEUR 0.00094350 0.00000120 0.13% -17.95% 2024-03-27
CLPGBP 0.000808289 -0.000000038 -0.005% -20.02% 2024-03-27
CLPNZD 0.00170143 0.00000143 0.08% -15.11% 2024-03-27
CLPUSD 0.00102152 0.00000101 0.10% -17.72% 2024-03-27
GMDAUD 0.0226250 0.0000617 0.27% -6.28% 2024-03-27
GMDCLP 14.4403 -0.0019 -0.01% 11.69% 2024-03-27
GMDEUR 0.0136350 0.0000262 0.19% -8.29% 2024-03-27
GMDGBP 0.0116953 0.0000213 0.18% -10.50% 2024-03-27
GMDNZD 0.0245850 0.0000333 0.14% -5.13% 2024-03-27
GMDUSD 0.0147493 0.0000109 0.07% -8.11% 2024-03-27