十字架 価格 日 % 毎週 毎月 YoY 日付
USDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-05
EURGMD 56.3722 0.0718 0.13% -0.95% -2.52% -6.85% 2022-07-04
GBPGMD 65.4486 0.1469 0.23% -1.16% -3.26% -7.22% 2022-07-04
AUDGMD 37.1294 0.3219 0.87% -0.85% -5.02% -3.27% 2022-07-04
NZDGMD 33.5847 0.0723 0.22% -1.41% -4.83% -6.33% 2022-07-04
OMRGMD 140.885 0.260 0.19% 0.54% 0.79% 6.33% 2022-07-04
PABGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
PENGMD 14.1656 0.0745 0.53% -1.04% -2.77% 8.05% 2022-07-04
PGKGMD 15.3255 0.1945 1.29% 0.11% 0.39% 5.51% 2022-07-01
PHPGMD 0.98310 0.00342 0.35% 0.02% -3.55% -5.35% 2022-07-04
PKRGMD 0.26455 0.00049 0.19% 2.19% -2.29% -18.15% 2022-07-04
PLNGMD 11.9648 0.0592 -0.49% -1.58% -5.34% -10.81% 2022-07-04
PYGGMD 0.00790180 0.00000718 0.09% 0.56% 0.49% 4.94% 2022-07-04
QARGMD 14.8626 0.1005 0.68% 0.28% 0.56% 7.40% 2022-07-04
RONGMD 11.4137 0.0218 0.19% -0.98% -2.53% -7.07% 2022-07-04
RSDGMD 0.48072 0.00072 0.15% -1.01% -2.53% -6.64% 2022-07-04
RUBGMD 1.01121 0.03733 -3.56% -4.60% 14.42% 44.92% 2022-07-04
RWFGMD 0.0533352 0.0000986 0.19% 0.15% 0.32% 4.79% 2022-07-04
SARGMD 14.4163 0.0255 0.18% 0.27% 0.50% 6.01% 2022-07-04
SCRGMD 4.16827 0.02916 -0.69% 0.93% 5.80% 20.15% 2022-07-04
SDGGMD 0.09571 0.00018 0.19% 0.23% -20.81% -15.34% 2022-07-04
SEKGMD 5.23115 0.01299 -0.25% -1.75% -5.71% -12.38% 2022-07-04
SGDGMD 38.7647 0.0883 0.23% -0.45% -1.23% 2.36% 2022-07-04
SLLGMD 0.00415451 0.00005584 1.36% 0.88% 0.27% -17.11% 2022-07-04
SOLGMD 1899.9833 97.4633 5.41% -17.10% -13.53% 9.35% 2022-07-04
SOSGMD 0.0940870 0.0001739 0.19% 0.28% 0.56% 6.08% 2022-07-04
SRDGMD 2.43463 0.00352 0.14% -0.81% -4.40% -0.35% 2022-07-04
SSPGMD 0.10978 0.00020 0.19% -0.84% -4.86% -62.27% 2022-07-04
STDGMD 2.30202 0.04581 -1.95% -0.99% -2.48% -6.83% 2022-07-04
SVCGMD 6.18300 0.01143 0.19% 0.27% 0.56% 6.08% 2022-07-04
SYPGMD 0.0215452 0.0000398 0.19% 0.28% 0.56% 6.04% 2022-07-04
SZLGMD 3.31312 0.01588 0.48% -3.00% -4.68% -7.42% 2022-07-04
THBGMD 1.51498 0.00315 -0.21% -0.45% -3.55% -4.53% 2022-07-04
TJSGMD 5.49239 0.01782 -0.32% -0.23% 15.77% 21.80% 2022-07-04
TMTGMD 15.5014 0.0287 0.19% 0.28% 0.56% 6.08% 2022-07-04
TNDGMD 17.4634 0.0244 0.14% -0.63% -2.08% -5.11% 2022-07-04
TRYGMD 3.22087 0.01041 -0.32% 0.90% -1.43% -45.19% 2022-07-04
TTDGMD 8.01114 0.01481 0.19% 0.48% 0.22% 5.70% 2022-07-04
TWDGMD 1.82057 0.00824 0.45% 0.21% -1.19% -0.42% 2022-07-04
TZSGMD 0.0232388 0.0000330 0.14% 0.28% 0.38% 5.44% 2022-07-04
UAHGMD 1.84957 0.00342 0.19% 1.27% 0.56% -0.81% 2022-07-04
UGXGMD 0.0144846 0.0000500 0.35% 0.55% 0.42% 0.81% 2022-07-04
UNIGMD 273.9083 8.2823 3.12% -7.06% -3.85% -70.53% 2022-07-04
URYGMD 1.37066 0.01217 0.90% 0.91% 1.98% 17.37% 2022-07-04
USCGMD 54.0957 0.1081 0.20% 0.22% 0.55% 6.07% 2022-07-04
FJDGMD 24.5639 0.2489 1.02% -0.21% -1.50% -0.26% 2022-07-01
USTGMD 54.0351 0.1042 0.19% 0.24% 0.51% 5.93% 2022-07-04
UZSGMD 0.00500230 0.00002310 0.46% 0.46% 2.18% 4.05% 2022-07-04
VNDGMD 0.00231841 0.00000081 0.03% -0.10% -0.05% 4.55% 2022-07-04
XAFGMD 0.0859549 0.0000920 0.11% -1.00% -2.50% -7.30% 2022-07-04
XLMGMD 5.9494 0.0601 1.02% -7.15% -22.99% -53.88% 2022-07-04
XMRGMD 6549.8870 288.5870 4.61% 0.04% -35.16% -39.99% 2022-07-04
XOFGMD 0.0866640 0.0001602 0.19% -0.40% -1.62% -6.33% 2022-07-04
XPFGMD 0.47315 0.00004 -0.01% -1.13% -2.63% -6.83% 2022-07-04
XRPGMD 17.5809 0.2307 1.33% -8.10% -17.32% -46.98% 2022-07-04
YERGMD 0.21643 0.00041 0.19% 0.28% 0.56% 4.75% 2022-07-04
ZARGMD 3.30723 0.01370 0.42% -3.15% -4.91% -7.59% 2022-07-04
ADAGMD 24.9082 0.3193 1.30% -8.15% -21.19% -64.98% 2022-07-04
AEDGMD 14.7031 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-04
AFNGMD 0.61623 0.00000 0.00% 1.81% 1.82% -4.55% 2022-07-04
ALGGMD 16.8803 0.0674 0.40% -11.07% -20.55% -60.83% 2022-07-04
ALLGMD 0.47389 0.00017 -0.04% -0.92% -1.35% -4.26% 2022-07-04
AMDGMD 0.13423 0.00153 1.16% 1.40% 10.94% 30.15% 2022-07-04
AOAGMD 0.12919 0.00000 0.00% 0.33% -0.61% 64.31% 2022-07-04
ARSGMD 0.43045 0.00083 -0.19% -1.00% -3.84% -19.18% 2022-07-01
ATMGMD 465.9092 28.5902 6.54% 3.58% -10.08% -22.62% 2022-07-04
AVXGMD 942.4220 42.7820 4.76% -15.69% -29.02% -85.52% 2022-07-04
AZNGMD 31.8960 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-04
BCHGMD 5757.8630 58.1630 1.02% -7.23% -43.32% -77.27% 2022-07-04
BDTGMD 0.57816 0.00031 0.05% -0.73% -4.45% -4.32% 2022-07-04
BGNGMD 28.8092 0.1087 0.38% -1.17% -2.57% -6.89% 2022-07-04
BHDGMD 143.236 0.000 0.00% 0.09% 0.37% 5.88% 2022-07-04
BIFGMD 0.0267797 0.0000000 0.00% 0.03% 0.15% 2.92% 2022-07-04
BIHGMD 28.8261 0.0338 0.12% -1.02% -2.51% -6.87% 2022-07-04
BNBGMD 12280.7000 465.5000 3.94% -5.78% -25.39% -42.98% 2022-07-04
BNDGMD 38.7175 0.0411 0.11% -0.57% -1.40% 2.25% 2022-07-04
BOBGMD 7.94420 0.01468 0.19% 0.13% 0.56% 6.39% 2022-07-04
BRLGMD 10.12943 0.14415 -1.40% -1.58% -9.70% 0.45% 2022-07-01
BSDGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.08% 2022-07-04
BTCGMD 1069588 32,536 3.14% -6.36% -34.20% -37.96% 2022-07-04
BWPGMD 4.36586 0.01344 0.31% -1.91% -3.05% -6.75% 2022-07-04
BYRGMD 16.3193 0.0302 0.19% 0.25% 0.53% -18.72% 2022-07-04
CADGMD 42.0694 0.1537 0.37% 0.54% -1.67% 1.62% 2022-07-04
CDFGMD 0.0271159 0.0000501 0.19% 0.28% 0.56% 5.38% 2022-07-04
CHFGMD 56.3072 0.0162 0.03% -0.04% 0.25% 1.67% 2022-07-04
CLPGMD 0.0580142 0.0000675 0.12% -1.42% -12.38% -16.52% 2022-07-04
CNYGMD 8.09020 0.02653 0.33% 0.21% 0.15% 2.68% 2022-07-04
COPGMD 0.0129143 0.0000438 0.34% -1.11% -9.63% -5.32% 2022-07-04
CRCGMD 0.0788544 0.0001458 0.19% 0.83% -0.11% -4.42% 2022-07-04
CUCGMD 2.25000 0.00000 0.00% 0.09% 0.37% 5.88% 2022-07-01
CVEGMD 0.51304 0.00235 0.46% -0.68% -2.18% -6.55% 2022-07-04
CZKGMD 2.28551 0.00933 0.41% -0.77% -2.50% -3.47% 2022-07-04
DAIGMD 54.0859 0.0962 0.18% 0.26% 0.55% 5.93% 2022-07-04
DJFGMD 0.30479 0.00056 0.19% 0.28% 0.56% 6.08% 2022-07-04
DKKGMD 7.60603 0.03590 0.47% -0.62% -2.17% -6.53% 2022-07-04
DOPGMD 0.98867 0.00092 0.09% -0.49% 1.15% 10.44% 2022-07-04
DOTGMD 379.6305 10.2651 2.78% -15.04% -28.53% -51.37% 2022-07-04
DZDGMD 0.37071 0.00040 0.11% -0.03% -0.58% -2.66% 2022-07-04
EGPGMD 2.87155 0.00691 -0.24% -0.15% -0.83% -11.83% 2022-07-04
ERNGMD 3.60667 0.00667 0.19% 0.28% 0.56% 6.08% 2022-07-04
ETBGMD 1.04030 0.00183 0.18% 0.11% -0.21% -10.76% 2022-07-04
ETHGMD 60588 3,457 6.05% -7.77% -38.18% -44.86% 2022-07-04
GELGMD 19.1844 0.1031 0.54% 3.48% 5.19% 17.74% 2022-07-04
GHSGMD 6.84810 0.03088 -0.45% -0.99% -2.62% -21.31% 2022-07-04
GNFGMD 0.00626085 0.00001446 0.23% 0.36% 0.57% 19.85% 2022-07-04
GTQGMD 6.98515 0.01291 0.19% 0.28% -0.16% 6.01% 2022-07-04
GYDGMD 0.25964 0.00000 0.00% 0.19% 0.37% 5.88% 2022-07-01
HKDGMD 6.89567 0.01362 0.20% 0.32% 0.55% 4.99% 2022-07-04
HNLGMD 2.22053 0.00410 0.19% 0.22% 0.50% 3.60% 2022-07-04
HRVGMD 7.51086 0.03195 0.43% -0.74% -2.21% -7.07% 2022-07-04
HTGGMD 0.47846 0.00161 -0.34% -0.67% -2.17% -13.69% 2022-07-04
HUFGMD 0.14084 0.00004 -0.03% -0.77% -3.98% -18.15% 2022-07-04
IDRGMD 0.00361510 0.00000057 -0.02% -0.53% -2.70% 3.00% 2022-07-04
ILSGMD 15.4190 0.0942 0.61% -2.60% -4.72% -1.30% 2022-07-04
INRGMD 0.68558 0.00142 0.21% -0.59% -1.39% 0.16% 2022-07-04
IQDGMD 0.0370924 0.0000686 0.19% 0.28% 0.56% 6.04% 2022-07-04
IRRGMD 0.00128810 0.00000238 0.19% 0.28% 0.56% 6.08% 2022-07-04
ISKGMD 0.40643 0.00166 0.41% -0.42% -3.75% -1.31% 2022-07-04
JMDGMD 0.36113 0.00000 0.00% 0.66% 2.69% 5.51% 2022-07-01
JODGMD 76.4124 0.1412 0.19% 0.28% 0.56% 6.08% 2022-07-04
JPYGMD 0.39887 0.00043 -0.11% -0.06% -3.66% -13.17% 2022-07-04
KESGMD 0.45906 0.00065 0.14% 0.11% -0.38% -2.92% 2022-07-04
KGSGMD 0.68050 0.00126 0.19% -0.35% 0.62% 13.12% 2022-07-04
KHRGMD 0.0133120 0.0000213 0.16% 0.11% 0.24% 6.05% 2022-07-04
KMFGMD 0.11443 0.00021 0.19% -1.06% -2.16% -6.84% 2022-07-04
KRWGMD 0.0418575 0.0002765 0.67% 0.00% -3.50% -7.21% 2022-07-04
KYDGMD 65.5758 0.1212 0.19% 0.28% 0.56% 6.08% 2022-07-04
KZTGMD 0.11572 0.00063 -0.54% 0.17% -6.48% -3.24% 2022-07-04
LAKGMD 0.00360619 0.00000643 0.18% -0.74% -6.80% -33.14% 2022-07-04
LBPGMD 0.0359301 0.0000664 0.19% 0.36% 0.54% 6.08% 2022-07-04
LKRGMD 0.15070 0.00099 -0.65% -0.28% -0.70% -41.20% 2022-07-04
LNKGMD 339.3698 4.1735 1.25% -14.09% -12.37% -63.59% 2022-07-04
LRDGMD 0.35762 0.00000 0.00% -0.57% 0.04% 19.63% 2022-07-01
LSLGMD 3.31743 0.01898 0.58% -2.91% -4.59% -7.34% 2022-07-04
LTCGMD 2768.84 39.14 1.43% -7.31% -20.13% -60.36% 2022-07-04
LUNGMD 0.0070 0.0000 0.19% 117.27% 30.72% -100.00% 2022-07-04
LYDGMD 11.2250 0.0207 0.19% -0.07% -0.59% -0.81% 2022-07-04
MADGMD 5.38920 0.01285 0.24% 0.13% -1.49% -5.69% 2022-07-04
MDLGMD 2.83990 0.00525 0.19% 0.80% 0.19% 0.09% 2022-07-04
MGAGMD 0.0133055 0.0000213 0.16% -0.36% -1.20% 1.70% 2022-07-04
MKDGMD 0.91866 0.00557 0.61% -1.00% -1.97% -6.39% 2022-07-04
MMKGMD 0.0292432 0.0000541 0.19% 0.28% 0.56% -5.85% 2022-07-04
MNTGMD 0.0173077 0.0000000 0.00% -0.39% -0.27% -4.47% 2022-07-01
MOPGMD 6.69472 0.01320 0.20% 0.32% 0.55% 4.99% 2022-07-04
MTCGMD 25.4643 0.3025 1.20% -21.91% -23.50% -54.69% 2022-07-04
MURGMD 1.18562 0.00011 0.01% -1.55% -4.25% -0.15% 2022-07-04
MVRGMD 3.50843 0.00649 0.19% 0.28% 0.56% 6.08% 2022-07-04
MWKGMD 0.0536095 0.0004938 0.93% 0.56% 0.55% -16.15% 2022-07-04
MXNGMD 2.66817 0.00163 0.06% -1.83% -3.08% 3.45% 2022-07-04
MYRGMD 12.2648 0.0088 0.07% 0.03% 0.06% 0.09% 2022-07-04
MZNGMD 0.85601 0.00158 0.19% 0.28% 0.56% 5.49% 2022-07-04
NADGMD 3.30846 0.00242 0.07% -3.11% -5.04% -7.58% 2022-07-04
NGNGMD 0.13043 0.00024 0.19% 0.21% 0.51% 5.11% 2022-07-04
NIOGMD 1.51498 0.00280 0.19% 0.28% 0.53% 3.52% 2022-07-04
NOKGMD 5.51006 0.07046 1.30% 0.52% -4.04% -7.17% 2022-07-04
NPRGMD 0.42828 0.00130 0.30% -0.49% -1.15% 0.42% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.