十字架 価格 % 毎週 毎月 YTD YoY 日付
USDGMD 72.7750 0.0000 0.00% 0.00% 0.07% 0.87% 5.01% 2025-07-24
EURGMD 85.5659 0.1499 0.18% 1.23% 0.71% 14.49% 13.79% 2025-07-24
GBPGMD 98.6109 0.0981 0.10% 0.89% -0.95% 9.17% 10.69% 2025-07-24
AUDGMD 47.9915 0.0509 -0.11% 1.49% 1.20% 7.47% 5.89% 2025-07-24
NZDGMD 43.9546 0.0539 -0.12% 1.63% -0.16% 8.92% 7.70% 2025-07-24
OMRGMD 189.026 0.118 -0.06% -0.06% 0.01% 0.87% 5.15% 2025-07-24
PABGMD 72.7459 0.0291 -0.04% -0.04% 0.03% 0.83% 5.15% 2025-07-24
PENGMD 20.4643 0.0109 -0.05% -0.24% 0.71% 6.47% 11.13% 2025-07-24
PGKGMD 17.6198 0.3077 1.78% 0.21% -0.19% -0.80% -1.61% 2025-07-24
PHPGMD 1.28116 0.00145 -0.11% 0.32% 0.69% 3.14% 8.46% 2025-07-24
PKRGMD 0.25515 0.00027 -0.11% -0.10% -0.48% -1.56% 2.69% 2025-07-24
PLNGMD 20.1262 0.0400 -0.20% 1.07% 1.31% 15.22% 15.27% 2025-07-24
PYGGMD 0.00971559 0.00000070 -0.01% 3.33% 6.65% 5.20% 6.36% 2025-07-24
QARGMD 19.9029 0.0869 -0.43% -0.30% -0.25% 0.54% 4.86% 2025-07-24
RONGMD 16.8981 0.0027 -0.02% 1.18% 1.05% 12.54% 11.97% 2025-07-24
RSDGMD 0.73144 0.00019 0.03% 1.15% 1.57% 14.56% 14.16% 2025-07-24
RUBGMD 0.92280 0.00545 -0.59% -0.64% -0.55% 45.16% 15.01% 2025-07-24
RWFGMD 0.0505557 0.0001100 0.22% 0.00% -0.17% -4.05% -4.02% 2025-07-24
SARGMD 19.3994 0.0018 0.01% -0.01% 0.07% 1.00% 5.17% 2025-07-24
SCRGMD 4.98452 0.06313 1.28% -0.98% 2.13% -1.55% -0.13% 2025-07-24
SDGGMD 0.12119 0.00000 0.00% -0.02% 0.05% 0.58% 4.87% 2025-07-24
SEKGMD 7.64761 0.00919 -0.12% 2.09% 0.07% 17.27% 19.10% 2025-07-24
SGDGMD 56.9752 0.0424 -0.07% 0.63% 0.03% 7.85% 10.44% 2025-07-24
SLLGMD 0.00315365 0.00001738 -0.55% -0.66% -2.53% -0.01% 2.78% 2025-07-24
SOLGMD 13731.4 68.9 -0.50% 7.33% 31.46% 0.70% 15.53% 2025-07-24
SOSGMD 0.1273403 0.0000000 0.00% 0.00% 0.07% 0.25% 4.52% 2025-07-24
SRDGMD 1.96539 0.00206 -0.10% -0.09% 0.94% -3.45% -16.57% 2025-07-24
SSPGMD 0.01605 0.00001 -0.09% -0.28% 0.23% -13.64% -63.29% 2025-07-23
STDGMD 3.45968 0.00206 -0.06% 1.09% 1.42% 14.63% 13.74% 2025-07-24
SVCGMD 8.31686 0.00057 -0.01% 0.00% 0.12% 0.86% 5.18% 2025-07-24
SYPGMD 0.0055959 0.0000000 0.00% 0.00% 0.10% 0.87% 5.14% 2025-07-23
SZLGMD 4.13152 0.02468 -0.59% 1.26% 0.84% 7.76% 9.68% 2025-07-24
THBGMD 2.25596 0.00624 -0.28% 0.59% 1.31% 7.34% 17.80% 2025-07-24
TJSGMD 7.65988 0.07520 0.99% 1.31% 3.80% 15.19% 17.92% 2025-07-24
TMTGMD 20.7336 0.0622 -0.30% -0.30% -0.20% 0.43% 4.71% 2025-07-24
TNDGMD 24.9657 0.4295 -1.69% -0.60% -0.02% 10.33% 12.20% 2025-07-24
TRYGMD 1.79805 0.00137 -0.08% -0.56% -2.34% -11.94% -14.63% 2025-07-24
TTDGMD 10.70724 0.01641 -0.15% -0.12% 0.14% 0.41% 5.20% 2025-07-24
TWDGMD 2.47585 0.01224 -0.49% -0.16% 0.36% 12.57% 17.13% 2025-07-24
TZSGMD 0.0283171 0.0003805 1.36% 1.75% 4.06% -4.82% 10.49% 2025-07-24
UAHGMD 1.74173 0.00278 0.16% 0.16% -0.01% 1.51% 3.83% 2025-07-24
UGXGMD 0.0202792 0.0000093 0.05% -0.12% 0.28% 3.23% 9.03% 2025-07-24
UNIGMD 759.81 19.47 2.63% 16.86% 49.89% -20.30% 50.95% 2025-07-24
URYGMD 1.81948 0.00013 -0.01% 1.13% 1.11% 10.10% 5.56% 2025-07-24
USCGMD 72.78 0.00 0.00% 0.01% 0.07% 0.87% 5.02% 2025-07-24
FJDGMD 32.5426 0.1064 0.33% 0.90% 1.07% 5.09% 5.80% 2025-07-24
USTGMD 72.80 0.01 0.01% -0.02% 0.06% 1.11% 5.09% 2025-07-24
UZSGMD 0.00570171 0.00000949 0.17% -0.09% -2.34% 1.94% 3.78% 2025-07-24
VNDGMD 0.00278458 0.00000160 0.06% 0.10% 0.20% -1.66% 2.01% 2025-07-24
XAFGMD 0.1303396 0.0020362 1.59% 2.18% 3.61% 15.66% 13.98% 2025-07-24
XLMGMD 31.59 0.44 1.42% -12.69% 79.78% 32.10% 346.89% 2025-07-24
XMRGMD 23797.4 946.1 4.14% -2.99% 4.90% 71.15% 111.45% 2025-07-24
XOFGMD 0.1304211 0.0001168 0.09% 1.21% 1.55% 13.29% 14.05% 2025-07-24
XPFGMD 0.71523 0.00176 -0.25% 0.90% 1.22% 13.91% 9.84% 2025-07-24
XRPGMD 233.2643 1.4439 0.62% -8.08% 46.69% 55.88% 462.86% 2025-07-24
YERGMD 0.30203 0.00000 0.00% 0.17% 0.69% 4.27% 9.10% 2025-07-22
ZARGMD 4.12746 0.02044 -0.49% 0.97% 0.75% 7.84% 9.50% 2025-07-24
ZIGGMD 2.72 0.00 0.05% 0.06% 0.74% -2.81% -45.92% 2025-07-24
ZMWGMD 3.12 0.01 -0.24% -1.02% 0.39% 21.08% 17.47% 2025-07-24
ADAGMD 58.64 0.77 -1.29% -2.28% 42.20% -3.49% 114.69% 2025-07-24
AEDGMD 19.8135 0.0000 0.00% 0.00% 0.06% 0.87% 5.01% 2025-07-24
AFNGMD 1.05947 0.00292 0.28% 0.57% 2.52% 3.30% 8.16% 2025-07-24
ALGGMD 19.04 0.47 -2.40% -18.59% 48.01% -22.39% 102.38% 2025-07-24
ALLGMD 0.87734 0.00053 -0.06% 1.42% 1.57% 15.28% 17.09% 2025-07-24
AMDGMD 0.18965 0.00008 0.04% 0.10% 0.47% 3.97% 6.15% 2025-07-24
AOAGMD 0.07900 0.00036 -0.46% -0.28% 0.05% 1.02% 1.37% 2025-07-24
ARSGMD 0.05717 0.00068 -1.18% 0.06% -6.47% -18.31% -23.32% 2025-07-24
ATMGMD 335.94 6.24 -1.82% -5.40% 15.54% -24.57% -18.03% 2025-07-24
AVXGMD 1721.1 22.6 -1.29% -0.80% 34.65% -32.86% -8.82% 2025-07-24
AZNGMD 42.8088 0.0000 0.00% 0.00% 0.07% 0.57% 5.01% 2025-07-24
BCHGMD 37261.5 42.4 -0.11% 2.33% 6.18% 19.02% 48.49% 2025-07-24
BDTGMD 0.59530 0.00171 -0.29% -0.70% 0.11% -1.82% 0.94% 2025-07-24
BGNGMD 43.7718 0.0263 -0.06% 1.44% 1.01% 14.63% 13.90% 2025-07-24
BHDGMD 193.088 0.026 0.01% 0.04% 0.16% 0.92% 5.04% 2025-07-24
BIFGMD 0.0244168 0.0000002 0.00% -0.02% 0.00% 0.08% 1.52% 2025-07-24
BNBGMD 56015.6 412.6 -0.73% 6.96% 19.42% 11.24% 41.56% 2025-07-24
BNDGMD 56.9623 0.0580 -0.10% 0.67% 0.12% 7.78% 10.33% 2025-07-24
BOBGMD 10.50903 0.01515 0.14% 0.14% 0.07% 1.01% 4.80% 2025-07-24
BRLGMD 13.18340 0.00310 0.02% 0.51% 0.86% 13.00% 7.38% 2025-07-24
BSDGMD 72.7750 0.0000 0.00% 0.00% 0.07% 0.87% 5.04% 2025-07-24
BTCGMD 8614304 31,439 -0.36% -0.79% 10.25% 27.95% 89.32% 2025-07-24
BWPGMD 5.23068 0.00666 -0.13% 1.88% -3.65% 1.25% 1.86% 2025-07-24
BYRGMD 22.2356 0.0020 -0.01% -0.01% 0.06% 0.66% 5.01% 2025-07-24
CADGMD 53.3533 0.1498 -0.28% 0.70% 0.60% 6.32% 6.39% 2025-07-24
CDFGMD 0.0250043 0.0000043 -0.02% -0.02% -0.03% -1.01% 2.13% 2025-07-24
CHFGMD 91.5547 0.3109 -0.34% 1.01% 1.19% 15.14% 16.35% 2025-07-24
CLPGMD 0.0765851 0.0001364 -0.18% 1.55% -1.30% 5.55% 5.11% 2025-07-24
CNYGMD 10.17552 0.00155 -0.02% 0.44% 0.28% 3.48% 6.31% 2025-07-24
COPGMD 0.0178643 0.0001580 -0.88% -1.23% -0.42% 9.08% 3.93% 2025-07-24
CRCGMD 0.1440633 0.0001056 -0.07% -0.11% 0.03% 1.17% 9.94% 2025-07-24
CUCGMD 3.03229 0.00000 0.00% 0.00% 0.07% 0.87% 5.17% 2025-07-24
CVEGMD 0.77241 0.00088 -0.11% 1.32% 0.84% 14.21% 13.67% 2025-07-24
CZKGMD 3.48589 0.00058 -0.02% 1.55% 1.51% 17.53% 17.58% 2025-07-24
DAIGMD 72.78 0.02 0.03% 0.00% 0.08% 0.86% 5.05% 2025-07-24
DJFGMD 0.40866 0.00041 -0.10% 0.00% 0.07% 0.59% 5.03% 2025-07-24
DKKGMD 11.46061 0.01969 -0.17% 1.18% 0.63% 14.36% 13.74% 2025-07-24
DOPGMD 1.20488 0.00100 0.08% -0.01% -1.51% 1.68% 3.01% 2025-07-24
DOTGMD 291.93 6.53 -2.19% -6.11% 19.53% -38.82% -26.68% 2025-07-24
DZDGMD 0.56220 0.00253 0.45% 0.52% 0.64% 5.45% 9.49% 2025-07-24
EGPGMD 1.47790 0.00519 -0.35% 0.34% 3.03% 4.04% 3.18% 2025-07-23
ERNGMD 4.85167 0.01500 0.31% 0.00% 0.10% 0.87% 5.17% 2025-07-24
ETBGMD 0.53448 0.01786 3.46% 1.61% 1.07% -5.48% -55.38% 2025-07-24
ETHGMD 266007 2,759 1.05% 5.13% 51.20% 10.69% 20.80% 2025-07-24
GELGMD 26.8840 0.0930 0.35% 0.18% 0.73% 4.89% 5.59% 2025-07-24
GHSGMD 6.96338 0.01581 0.23% -0.37% -1.34% 41.88% 55.37% 2025-07-24
GNFGMD 0.00836215 0.00002545 -0.30% -0.31% -0.39% -0.30% 3.86% 2025-07-23
GTQGMD 9.48517 0.03241 0.34% 0.01% 0.33% 1.29% 6.27% 2025-07-24
GYDGMD 0.34837 0.00008 0.02% -0.29% 0.25% 1.01% 4.91% 2025-07-24
HKDGMD 9.27094 0.02853 0.31% -0.02% 0.06% -0.20% 4.44% 2025-07-24
HNLGMD 2.77920 0.00859 0.31% -0.10% -0.14% -2.49% -0.59% 2025-07-24
HTGGMD 0.55453 0.00164 0.30% 0.05% 0.11% 0.06% 5.72% 2025-07-24
HUFGMD 0.21492 0.00014 -0.07% 1.86% 2.88% 18.31% 11.68% 2025-07-24
IDRGMD 0.00446771 0.00000442 -0.10% -0.11% 1.15% 0.73% 4.77% 2025-07-24
ILSGMD 21.7427 0.1286 -0.59% 0.29% 3.04% 9.62% 13.89% 2025-07-24
INRGMD 0.84205 0.00045 -0.05% -0.51% -0.03% -0.12% 1.86% 2025-07-24
IQDGMD 0.0555500 0.0000034 -0.01% -0.01% 0.10% 0.78% 5.16% 2025-07-24
IRRGMD 0.00172862 0.00000000 0.00% -0.23% 0.13% 0.63% 4.92% 2025-07-23
ISKGMD 0.60242 0.00007 -0.01% 1.82% 1.91% 16.05% 20.13% 2025-07-24
JMDGMD 0.45451 0.00082 0.18% -0.13% -0.03% -2.54% 2.55% 2025-07-24
JODGMD 102.6446 0.0869 -0.08% 0.00% -0.04% 0.92% 5.14% 2025-07-23
JPYGMD 0.49588 0.00141 -0.28% 1.15% -1.19% 8.15% 9.98% 2025-07-24
KESGMD 0.56327 0.00022 0.04% 0.04% 0.07% 0.59% 8.26% 2025-07-23
KGSGMD 0.83359 0.00067 0.08% 0.17% 0.03% 0.51% 1.46% 2025-07-24
KHRGMD 0.0181600 0.0000455 0.25% 0.06% 0.11% 1.11% 7.60% 2025-07-24
KMFGMD 0.17307 0.00000 0.00% 0.63% 1.28% 13.69% 13.60% 2025-07-24
KRWGMD 0.0531550 0.0002227 0.42% 1.33% -0.67% 8.91% 6.11% 2025-07-24
KYDGMD 87.5489 0.0000 0.00% 0.00% 0.10% 0.87% 5.01% 2025-07-23
KZTGMD 0.13397 0.00110 -0.82% -2.67% -4.54% -2.59% -8.48% 2025-07-24
LAKGMD 0.00337570 0.00000102 0.03% -0.01% 0.12% 1.54% 8.20% 2025-07-24
LBPGMD 0.0008122 0.0000005 -0.06% -0.01% 0.06% 0.75% 5.16% 2025-07-24
LKRGMD 0.24113 0.00009 -0.04% -0.06% -0.45% -2.02% 5.80% 2025-07-24
LNKGMD 1311.89 12.38 -0.94% 0.07% 37.21% -8.72% 46.42% 2025-07-24
LRDGMD 0.36297 0.00000 0.00% 0.00% -0.15% -7.18% 2.28% 2025-07-23
LSLGMD 4.13128 0.02264 -0.55% 1.12% 0.89% 7.83% 9.55% 2025-07-24
LTCGMD 8307.27 146.42 1.79% 12.39% 34.89% 12.10% 74.41% 2025-07-24
LUNGMD 0.004 0.000 0.00% 0.00% 0.07% -44.98% -29.89% 2025-07-24
LYDGMD 13.4833 0.0314 0.23% 0.37% 0.46% -8.36% -5.69% 2025-07-24
MADGMD 8.10584 0.06218 0.77% 0.67% 1.41% 13.66% 15.95% 2025-07-24
MDLGMD 4.32927 0.00257 0.06% 0.39% 0.78% 9.70% 11.29% 2025-07-24
MGAGMD 0.0165051 0.0000773 0.47% 0.94% 0.68% 7.34% 8.23% 2025-07-24
MKDGMD 1.37610 0.00000 0.00% -0.23% 1.44% 12.40% 12.88% 2025-07-23
MMKGMD 0.0347590 0.0000000 0.00% 0.00% 0.07% 0.87% 5.17% 2025-07-24
MNTGMD 0.0202772 0.0000057 -0.03% -0.11% -0.10% -3.88% -0.34% 2025-07-23
MOPGMD 8.99401 0.00056 -0.01% -0.03% 0.14% -0.22% 4.58% 2025-07-24
MTCGMD 16.60 0.01 0.07% -4.15% 28.50% -48.88% -51.77% 2025-07-24
MURGMD 1.60829 0.00355 0.22% 0.88% 0.36% 4.32% 8.61% 2025-07-24
MVRGMD 4.74104 0.03373 0.72% 0.72% 0.82% 1.33% 5.65% 2025-07-24
MWKGMD 0.0419774 0.0000000 0.00% 0.00% 0.07% 0.87% 5.21% 2025-07-24
MXNGMD 3.92492 0.00108 -0.03% 1.15% 2.06% 13.42% 4.48% 2025-07-24
MYRGMD 17.2637 0.0490 0.28% 0.70% 0.75% 6.99% 16.57% 2025-07-24
MZNGMD 1.13907 0.00036 0.03% 0.03% 0.10% 0.89% 5.19% 2025-07-24
NADGMD 4.12866 0.02318 -0.56% 1.03% 0.82% 7.76% 9.48% 2025-07-24
NGNGMD 0.04759 0.00012 0.25% 0.05% 1.34% 1.84% 8.94% 2025-07-24
NIOGMD 1.97728 0.00030 -0.02% -0.02% 0.05% 0.30% 5.22% 2025-07-24
NOKGMD 7.19720 0.01054 -0.15% 1.69% 0.05% 13.56% 14.51% 2025-07-24
NPRGMD 0.52656 0.00014 0.03% -0.51% -0.39% -0.03% 1.94% 2025-07-24