CADGMD Canadian Dollar Gambian Dalasi

為替レート

38.688

毎日の変更:

-0.0263 -0.07%

年次変化:

3.53%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1065		0.0004	0.03%	-2.56%	2019-12-09
GBPUSD	1.3148		0.0014	0.10%	4.69%	2019-12-09
AUDUSD	0.6830		-0.0012	-0.17%	-5.00%	2019-12-09
NZDUSD	0.6552		-0.0013	-0.20%	-4.61%	2019-12-09
USDJPY	108.5890		0.0090	0.01%	-4.18%	2019-12-09
USDCNY	7.0341		0.0109	0.15%	1.76%	2019-12-09
USDCHF	0.9878		-0.0022	-0.22%	-0.25%	2019-12-09
USDCAD	1.3234		-0.0017	-0.13%	-1.19%	2019-12-09
USDMXN	19.2389		-0.0398	-0.21%	-5.23%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1422		0.0011	0.03%	5.73%	2019-12-09
USDRUB	63.5847		-0.1958	-0.31%	-4.65%	2019-12-09
DXY	97.6427		-0.0573	-0.06%	0.44%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6625		0.0455	0.31%	2.00%	2019-12-09
USDSGD	1.3595		0.0003	0.02%	-1.07%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	価格			日	年	日付
CADEUR	0.6829		0.0005	0.08%	3.88%	2019-12-09
CADUSD	0.7556		0.0009	0.12%	1.19%	2019-12-09
CADAUD	1.1063		0.0028	0.25%	6.57%	2019-12-09
CADCHF	0.7464		-0.0005	-0.07%	1.01%	2019-12-09
CADGBP	0.5747		0.0001	0.02%	-3.30%	2019-12-09
CADJPY	82.0530		0.1640	0.20%	-2.88%	2019-12-09
CADNZD	1.1532		0.0037	0.32%	6.09%	2019-12-09
CADBRL	3.1296		0.0045	0.14%	6.99%	2019-12-09
CADCNY	5.3150		0.0178	0.34%	2.96%	2019-12-09
CADINR	53.6654		-0.1177	-0.22%	-0.88%	2019-12-09
GMDEUR	0.0176		-0.00002	-0.14%	0.03%	2019-12-09
GMDUSD	0.0195		0	0%	-2.44%	2019-12-09
CADGMD	38.6878		-0.0263	-0.07%	3.53%	2019-12-09
GMDAUD	0.0286		0.0001	0.18%	2.77%	2019-12-09
GMDCAD	0.0258		0.00001	0.05%	-3.42%	2019-12-09
GMDCHF	0.0193		-0.000002	-0.01%	-2.48%	2019-12-09
GMDGBP	0.0148		-0.00004	-0.27%	-7.00%	2019-12-09
GMDJPY	2.1143		-0.0029	-0.14%	-6.62%	2019-12-09
GMDNZD	0.0297		0.00005	0.15%	2.24%	2019-12-09
GMDBRL	0.0807		-0.0009	-1.06%	3.12%	2019-12-06
GMDCNY	0.1371		0.0002	0.17%	-0.70%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10646	0.0004	0.03%
GBPUSD	1.31477	0.0014	0.10%
AUDUSD	0.68295	0.0012	-0.17%
NZDUSD	0.65520	0.0013	-0.20%
USDJPY	108.59	0.0090	0.01%
USDCNY	7.03408	0.0109	0.15%
USDCHF	0.98778	0.0022	-0.22%
USDCAD	1.32341	0.0017	-0.13%
USDMXN	19.2389	0.0398	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.643	0.0573	-0.06%
BTCUSD	7,330.96	172	-2.29%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9159	0.14	-0.23%
Brent	64.1335	0.19	-0.29%
Natural gas	2.2455	0.10	-4.28%
Gasoline	1.6533	0.01	0.33%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.25	0.42	0.03%
Silver	16.6317	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]