GMDCHF - 為替レート



価格 日 %日 %年 日付
CHFJPY 184.284 0.497 0.27% 7.90% 2025-09-02
CHFCNY 8.91471 0.00100 0.01% 6.44% 2025-09-02
CHFAUD 1.90527 -0.00084 -0.04% 10.09% 2025-09-02
CHFCAD 1.71712 -0.00094 -0.05% 8.30% 2025-09-02
CHFEUR 1.06645 -0.00026 -0.02% 0.48% 2025-09-02
CHFGBP 0.92213 -0.00038 -0.04% 3.16% 2025-09-02
CHFNZD 2.11503 -0.00146 -0.07% 12.18% 2025-09-02
CHFUSD 1.24892 -0.00073 -0.06% 6.33% 2025-09-02
GMDJPY 2.01670 0.00089 0.04% -3.73% 2025-09-01
GMDCNY 0.09775 0.00005 0.06% -3.78% 2025-09-01
GMDCHF 0.0109657 -0.0000158 -0.14% -9.78% 2025-09-01
GMDCAD 0.0188396 -0.0000010 -0.01% -2.23% 2025-09-01
GMDBRL 0.07457 0.00009 0.11% -7.00% 2025-09-01
CHFBRL 6.79278 0.01007 0.15% 2.97% 2025-09-01
CHFINR 109.9151 -0.2193 -0.20% 11.50% 2025-09-01
GMDAUD 0.0208997 -0.0001025 -0.49% -0.64% 2025-09-01
GMDEUR 0.0116975 -0.0000438 -0.37% -9.31% 2025-09-01
GMDGBP 0.0101160 -0.0000461 -0.45% -6.89% 2025-09-01
GMDNZD 0.0232087 -0.0001187 -0.51% 1.28% 2025-09-01
GMDUSD 0.0137033 -0.0000141 -0.10% -4.01% 2025-09-01