GMDCAD - 株価

チャート
Quotes

為替レート

0.0250

毎日の変更:

0.00002 0.09%

毎年:

-2.94%

Ok

width

height

	価格		日	%日	%年	日付
CADEUR	0.6378		-0.0012	-0.19%	-6.74%	2020-12-03
CADUSD	0.7735		-0.0006	-0.07%	2.05%	2020-12-03
CADAUD	1.0422		-0.0014	-0.14%	-5.81%	2020-12-03
CADCHF	0.6901		-0.0024	-0.35%	-7.87%	2020-12-03
CADGBP	0.5756		-0.0033	-0.57%	-0.44%	2020-12-03
CADJPY	80.6640		-0.2030	-0.25%	-2.21%	2020-12-03
CADNZD	1.0942		-0.0006	-0.06%	-5.46%	2020-12-03
CADBRL	4.0343		-0.0045	-0.11%	26.49%	2020-12-03
CADCNY	5.0576		-0.0060	-0.12%	-5.39%	2020-12-03
CADINR	57.1517		0.0553	0.10%	5.50%	2020-12-03
GMDEUR	0.0159		0.00001	0.04%	-9.37%	2020-12-03
GMDUSD	0.0193		0	0%	-0.97%	2020-12-03
GMDAUD	0.0260		-0.00001	-0.04%	-8.57%	2020-12-03
GMDCAD	0.0250		0.00002	0.09%	-2.94%	2020-12-03
GMDCHF	0.0173		-0.00001	-0.07%	-10.41%	2020-12-03
GMDGBP	0.0144		-0.00004	-0.28%	-3.17%	2020-12-03
GMDJPY	2.0129		-0.0039	-0.19%	-5.12%	2020-12-03
GMDNZD	0.0273		0.00004	0.16%	-8.12%	2020-12-03
GMDBRL	0.1007		0	0%	22.80%	2020-12-03
GMDCNY	0.1264		0.0001	0.07%	-8.08%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21280	0.0014	0.11%
GBPUSD	1.34403	0.0070	0.52%
AUDUSD	0.74220	0.0004	0.06%
NZDUSD	0.70695	0.0001	-0.01%
USDJPY	104.28	0.1870	-0.18%
USDCNY	6.53877	0.0033	-0.05%
USDCHF	0.89210	0.0026	-0.29%
USDCAD	1.29274	0.0009	0.07%
USDMXN	19.9675	0.0235	-0.12%
USDINR	73.8860	0.1260	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0078	0.0594	-0.08%
DXY	90.885	0.2329	-0.26%
USDKRW	1,089.60	8.6780	-0.79%
[+]

	実際	Chg	%Chg
Dow Jones	29,883	1	0.00%
S&P 500	3,671.21	2	0.06%
NASDAQ 100	12,486	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,469	5	0.08%
DAX	13,257	57	-0.42%
CAC 40	5,568	15	-0.27%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,180	40	-0.49%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9800	0.30	-0.66%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6690	0.11	-3.96%
Gasoline	1.2304	0.01	-0.77%
Heating oil	1.3602	0.01	-0.44%
Gold	1,841.55	10.54	0.58%
Silver	24.180	0.08	0.32%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	2.00	0.17%
Wheat	572.5000	5.25	-0.91%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]