SZLGMD - 為替レート



価格 日 %日 %年 日付
GMDJPY 1.96534 -0.01206 -0.61% -16.28% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
GMDCNY 0.09844 0.00004 0.04% -7.28% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
GMDCHF 0.0108556 -0.0000461 -0.42% -17.31% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
GMDCAD 0.0187207 0.0000113 0.06% -6.25% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
GMDBRL 0.07461 -0.00010 -0.13% -9.26% 2025-07-01
GMDAUD 0.0208922 -0.0000172 -0.08% -4.35% 2025-07-01
GMDEUR 0.0116416 -0.0000249 -0.21% -14.01% 2025-07-01
GMDGBP 0.0099999 -0.0000145 -0.14% -13.00% 2025-07-01
GMDNZD 0.0225232 -0.0000514 -0.23% -6.03% 2025-07-01
GMDUSD 0.0137504 0 0% -5.40% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLGMD 4.06967 0.00483 0.12% 9.19% 2025-06-30