DJFGMD - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
GMDJPY 2.24326 -0.01717 -0.76% -0.40% 2024-05-03
DJFCNY 0.0404712 -0.0001281 -0.32% 3.82% 2024-05-03
GMDCNY 0.10578 -0.00059 -0.55% -8.60% 2024-05-03
DJFCHF 0.00509228 -0.00002923 -0.57% 2.31% 2024-05-03
GMDCHF 0.0133084 -0.0001271 -0.95% -9.94% 2024-05-03
DJFCAD 0.00770015 -0.00000556 -0.07% 0.42% 2024-05-03
GMDCAD 0.0200915 -0.0000803 -0.40% -11.75% 2024-05-03
GMDBRL 0.07445 -0.00221 -2.89% -11.35% 2024-05-03
DJFAUD 0.00851363 -0.00009288 -1.08% 0.81% 2024-05-03
DJFEUR 0.00522862 -0.00001966 -0.37% 2.67% 2024-05-03
DJFGBP 0.00448510 -0.00000382 -0.09% 0.05% 2024-05-03
DJFNZD 0.00936260 -0.00011703 -1.23% 3.50% 2024-05-03
DJFUSD 0.00562683 0.00001280 0.23% -0.10% 2024-05-03
GMDAUD 0.0222209 -0.0002454 -1.09% -11.38% 2024-05-03
GMDEUR 0.0136586 -0.0000977 -0.71% -9.67% 2024-05-03
GMDGBP 0.0116954 -0.0000757 -0.64% -12.13% 2024-05-03
GMDNZD 0.0244311 -0.0003188 -1.29% -9.04% 2024-05-03
GMDUSD 0.0147547 -0.0000054 -0.04% -11.77% 2024-05-03
DJFGMD 0.38122 0.00072 0.19% 13.19% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01