価格 %日 %年 日付
EURUSD 1.07798 -0.00070 -0.07% -1.11% 2024-03-29
USDSTD 22.7272 0.0189 0.08% 1.18% 2024-03-29
EURGBP 0.85386 -0.00060 -0.07% -2.99% 2024-03-29
EURAUD 1.65600 0.00020 0.01% 1.95% 2024-03-29
EURNZD 1.80574 -0.00040 -0.02% 3.74% 2024-03-29
EURJPY 163.102 -0.148 -0.09% 12.72% 2024-03-29
EURCNY 7.82322 0.02910 0.37% 4.39% 2024-03-29
EURCHF 0.97139 -0.00130 -0.13% -2.45% 2024-03-29
EURCAD 1.46052 -0.00010 -0.01% -0.94% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURSTD 24.4848 -0.0107 -0.04% -0.02% 2024-03-28
GBPSTD 28.6402 0.0448 0.16% 2.76% 2024-03-28
AUDSTD 14.7342 -0.0477 -0.32% -2.77% 2024-03-28
NZDSTD 13.5575 -0.0252 -0.19% -4.01% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28