価格 %日 %年 日付
AUDUSD 0.65413 -0.00180 -0.27% -2.63% 2024-03-19
USDSTD 22.5287 -0.0041 -0.02% -1.37% 2024-03-19
EURAUD 1.66090 0.00350 0.21% 4.08% 2024-03-19
GBPAUD 1.94532 0.00510 0.26% 6.46% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
AUDJPY 97.8170 -0.1530 -0.16% 10.89% 2024-03-19
AUDCNY 4.71470 -0.00660 -0.14% 2.11% 2024-03-19
AUDCHF 0.58091 -0.00140 -0.24% -6.92% 2024-03-19
AUDCAD 0.88596 -0.00240 -0.27% -3.49% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18