NZDSTD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.60679 -0.00110 -0.17% -1.25% 2025-07-04
USDSTD 21.0370 0.0108 0.05% -6.92% 2025-07-04
EURNZD 1.93861 0.00150 0.08% 9.96% 2025-07-04
GBPNZD 2.24935 -0.00020 -0.01% 7.89% 2025-07-04
AUDNZD 1.08213 -0.00080 -0.07% -1.45% 2025-07-04
NZDJPY 87.8010 -0.1577 -0.18% -11.11% 2025-07-04
NZDCNY 4.35750 0.00045 0.01% -2.26% 2025-07-04
NZDCHF 0.48200 -0.00080 -0.16% -12.42% 2025-07-04
NZDCAD 0.82395 -0.00120 -0.14% -1.70% 2025-07-04
NZDINR 51.7990 -0.3134 -0.60% 1.49% 2025-07-03
NZDBRL 3.29123 -0.01184 -0.36% -1.92% 2025-07-03
EURSTD 24.7459 -0.0033 -0.01% 0.89% 2025-07-03
GBPSTD 28.7327 0.1022 0.36% -0.71% 2025-07-03
AUDSTD 13.8272 0.0208 0.15% -9.37% 2025-07-03
NZDSTD 12.7806 0.0089 0.07% -7.85% 2025-07-03
STDJPY 6.88222 0.04044 0.59% -3.23% 2025-07-03
STDCHF 0.0377753 0.0000328 0.09% -4.79% 2025-07-03
STDCAD 0.0645623 -0.0002162 -0.33% 7.59% 2025-07-03
STDINR 4.05425 -0.02605 -0.64% 12.66% 2025-07-03
STDKRW 64.7775 0.1224 0.19% 8.47% 2025-07-03