価格 %日 %年 日付
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18
KYDAUD 1.84673 -0.00101 -0.05% 1.38% 2024-03-18
KYDEUR 1.11303 -0.00034 -0.03% -2.62% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% -4.93% 2024-03-18
KYDNZD 1.98982 -0.00380 -0.19% 1.70% 2024-03-18
KYDSTD 27.2724 0 0% -2.53% 2024-03-18
KYDUSD 1.21212 0 0% 0% 2024-03-18
STDAUD 0.0676727 -0.0000789 -0.12% 3.94% 2024-03-18
STDEUR 0.0408172 -0.0000067 -0.02% -0.08% 2024-03-18
STDGBP 0.0348585 -0.0000305 -0.09% -2.58% 2024-03-18
STDNZD 0.0729762 -0.0001242 -0.17% 4.35% 2024-03-18
STDUSD 0.0443797 -0.0000653 -0.15% 2.44% 2024-03-18