MADSTD - 為替レート



価格 日 %日 %年 日付
MADJPY 15.9107 -0.0797 -0.50% -2.02% 2025-07-01
STDJPY 6.81395 -0.03500 -0.51% -2.65% 2025-07-01
MADCNY 0.79789 0.00213 0.27% 8.64% 2025-07-01
MADCHF 0.0879077 -0.0002490 -0.28% -3.20% 2025-07-01
STDCHF 0.0376548 -0.0001042 -0.28% -3.80% 2025-07-01
MADCAD 0.15171 0.00041 0.27% 9.83% 2025-07-01
STDCAD 0.0649817 0.0001794 0.28% 9.15% 2025-07-01
MADAUD 0.16925 0.00016 0.09% 12.01% 2025-07-01
MADEUR 0.0943365 -0.0000052 -0.01% 0.74% 2025-07-01
MADGBP 0.0810253 0.0000433 0.05% 1.90% 2025-07-01
MADNZD 0.18234 -0.00021 -0.11% 9.98% 2025-07-01
MADUSD 0.11148 0.00029 0.26% 10.88% 2025-07-01
STDAUD 0.0724800 0.0000577 0.08% 11.29% 2025-07-01
STDEUR 0.0404000 -0.0000082 -0.02% 0.09% 2025-07-01
STDGBP 0.0346980 0.0000120 0.03% 1.24% 2025-07-01
STDNZD 0.0780905 -0.0000995 -0.13% 9.27% 2025-07-01
STDUSD 0.0477375 0.0001112 0.23% 10.15% 2025-07-01
STDINR 4.07661 0.02804 0.69% 11.86% 2025-06-30
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
STDKRW 64.3640 -0.2538 -0.39% 6.60% 2025-06-30
MADSTD 2.33729 -0.00159 -0.07% 1.66% 2025-06-30