MADSTD - 為替レート

価格 日 %日 %年 日付
MADJPY 15.3442 0.0730 0.48% 15.65% 2024-04-24
STDJPY 6.77014 0.03229 0.48% 11.85% 2024-04-24
MADCNY 0.71967 0.00327 0.46% 5.50% 2024-04-24
MADCHF 0.0905747 0.0005944 0.66% 3.26% 2024-04-24
STDCHF 0.0399632 0.0002628 0.66% -0.13% 2024-04-24
MADCAD 0.13550 0.00068 0.51% 1.25% 2024-04-24
STDCAD 0.0597868 0.0003016 0.51% -2.08% 2024-04-24
MADAUD 0.15227 0.00016 0.11% 3.14% 2024-04-24
MADEUR 0.0927146 0.0005051 0.55% 3.55% 2024-04-24
MADGBP 0.0797021 0.0004620 0.58% 0.64% 2024-04-24
MADNZD 0.16682 0.00055 0.33% 4.06% 2024-04-24
MADUSD 0.09907 0.00039 0.39% 0.22% 2024-04-24
STDAUD 0.0671879 0.0000779 0.12% -0.24% 2024-04-24
STDEUR 0.0409074 0.0002234 0.55% 0.15% 2024-04-24
STDGBP 0.0351717 0.0002100 0.60% -2.65% 2024-04-24
STDNZD 0.0736048 0.0002444 0.33% 0.64% 2024-04-24
STDUSD 0.0437124 0.0001708 0.39% -3.07% 2024-04-24
STDINR 3.62570 0.04690 1.31% -1.90% 2024-04-23
MADBRL 0.50855 -0.00032 -0.06% 2.20% 2024-04-23
STDKRW 59.8027 0.6872 1.16% -0.48% 2024-04-23
MADSTD 2.26648 -0.02852 -1.24% 3.40% 2024-04-23