MADEUR MADEUR | 株価

Name: MADEUR MADEUR | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MADEUR,MADEUR,株価,2/20/2020.

為替レート

0.0952

毎日の変更:

0.0001 0.05%

毎年:

2.67%

width

height

Preview

	価格	日	%日	%年	日付
EURAUD	1.6313	0.0140	0.86%	2.22%	2020-02-20
EURCAD	1.4305	0.0016	0.11%	-4.64%	2020-02-20
EURCHF	1.0619	-0.0014	-0.14%	-6.44%	2020-02-20
EURGBP	0.8377	0.0013	0.16%	-3.66%	2020-02-20
EURJPY	120.9170	0.6870	0.57%	-3.65%	2020-02-20
EURNZD	1.7036	0.0117	0.69%	2.36%	2020-02-20
EURBRL	4.7422	0.0246	0.52%	11.00%	2020-02-20
EURCNY	7.6085	0.0339	0.45%	-0.22%	2020-02-20
EURINR	77.3674	-0.0070	-0.01%	-4.06%	2020-02-20
MADEUR	0.0952	0.0001	0.05%	2.67%	2020-02-20
MADAUD	0.1553	0.0015	0.96%	4.84%	2020-02-20
MADCAD	0.1362	0.0003	0.20%	-2.02%	2020-02-20
MADCHF	0.1011	-0.00004	-0.04%	-3.87%	2020-02-20
MADGBP	0.0797	0.0002	0.23%	-0.96%	2020-02-20
MADJPY	11.5331	0.0997	0.87%	-0.81%	2020-02-20
MADNZD	0.1621	0.0012	0.77%	4.95%	2020-02-20
EURUSD	1.0790	-0.0018	-0.17%	-4.80%	2020-02-20
MADBRL	0.4513	0.0026	0.58%	13.97%	2020-02-20
MADCNY	0.7239	0.0035	0.48%	2.47%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07898	0.0018	-0.17%
GBPUSD	1.28795	0.0042	-0.32%
AUDUSD	0.66144	0.0069	-1.03%
NZDUSD	0.63336	0.0054	-0.85%
USDJPY	112.06	0.8260	0.74%
USDCNY	7.05152	0.0433	0.62%
USDCHF	0.98407	0.0005	0.05%
USDCAD	1.32582	0.0037	0.28%
USDMXN	18.8212	0.2620	1.41%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3919	0.0270	0.62%
USDRUB	64.1236	0.5329	0.84%
DXY	99.860	0.1553	0.16%
BTCUSD	9,529.18	67	-0.69%
[+]

	実際	Chg	%Chg
Dow Jones	29,182	165	-0.56%
S&P 500	3,367	18	-0.54%
NASDAQ 100	9,604	114	-1.18%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,449	7	-0.10%
DAX	13,712	76	-0.55%
CAC 40	6,081	23	-0.37%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.9860	0.60	1.13%
Brent	59.4054	0.33	0.56%
Natural gas	1.9276	0.04	-1.83%
Gasoline	1.6672	0.00	-0.22%
Heating oil	1.6964	0.01	-0.54%
Gold	1,621.84	7.36	0.46%
Silver	18.3516	0.10	-0.52%
Copper	2.5900	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.8078	3.38	-0.38%
Wheat	560.3082	2.78	-0.49%
Lean Hogs	81.8974	1.85	-2.21%
Live Cattle	120.2488	1.36	-1.12%
Cotton	68.42	0.06	-0.09%
[+]