SCRSTD - 為替レート

価格 日 %日 %年 日付
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
STDJPY 6.85500 0.13284 1.98% 13.80% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
STDCHF 0.0399278 0.0005018 1.27% -0.58% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
STDCAD 0.0597657 0.0007623 1.29% -2.74% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
STDAUD 0.0669026 0.0006685 1.01% -2.06% 2024-04-26
STDEUR 0.0407673 0.0004968 1.23% -0.14% 2024-04-26
STDGBP 0.0349667 0.0004294 1.24% -3.28% 2024-04-26
STDNZD 0.0734795 0.0009632 1.33% -0.29% 2024-04-26
STDUSD 0.0437857 0.0005892 1.36% -2.85% 2024-04-26
STDINR 3.59708 0.01296 0.36% -2.03% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
STDKRW 59.2864 0.1204 0.20% -1.30% 2024-04-25
SCRSTD 1.66273 -0.04753 -2.78% -2.27% 2024-04-25