SCRSTD - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.87282 -0.51997 -5.00% -14.14% 2025-07-25
STDJPY 6.99294 0.01086 0.16% 2.74% 2025-07-25
SCRCNY 0.47932 -0.02629 -5.20% -11.51% 2025-07-25
SCRCHF 0.0532819 -0.0029128 -5.18% -19.14% 2025-07-25
STDCHF 0.0377362 -0.0000165 -0.04% -3.24% 2025-07-25
SCRCAD 0.0914454 -0.0049851 -5.17% -11.55% 2025-07-25
STDCAD 0.0647596 -0.0000243 -0.04% 5.82% 2025-07-25
SCRAUD 0.10182 -0.00538 -5.02% -11.00% 2025-07-25
SCREUR 0.0570399 -0.0031037 -5.16% -17.27% 2025-07-25
SCRGBP 0.0497020 -0.0026331 -5.03% -14.60% 2025-07-25
SCRNZD 0.11120 -0.00593 -5.06% -12.47% 2025-07-25
SCRUSD 0.0668691 -0.0038268 -5.41% -10.62% 2025-07-25
STDAUD 0.0721100 0.0000881 0.12% 6.49% 2025-07-25
STDEUR 0.0403959 -0.0000098 -0.02% -1.02% 2025-07-25
STDGBP 0.0352036 0.0000438 0.12% 2.19% 2025-07-25
STDNZD 0.0787543 0.0000618 0.08% 4.73% 2025-07-25
STDUSD 0.0473597 -0.0001352 -0.28% 6.94% 2025-07-25
STDINR 4.10868 -0.00019 -0.005% 11.62% 2025-07-24
SCRBRL 0.37856 0.00517 1.38% -7.18% 2025-07-24
STDKRW 65.2397 -0.1596 -0.24% 7.45% 2025-07-24
SCRSTD 1.44111 0.01946 1.37% -12.17% 2025-07-24