価格 %日 %年 日付
GBPUSD 1.27082 -0.00190 -0.15% 3.52% 2024-03-19
USDRUB 91.8975 0.4555 0.50% 20.52% 2024-03-19
EURGBP 0.85485 0.00100 0.11% -2.09% 2024-03-19
GBPAUD 1.94930 0.00910 0.47% 6.68% 2024-03-19
GBPNZD 2.09941 0.00780 0.37% 6.82% 2024-03-19
GBPJPY 191.016 1.206 0.64% 18.50% 2024-03-19
GBPCNY 9.16143 0.00030 0% 8.71% 2024-03-19
GBPCHF 1.12930 -0.00050 -0.04% -0.97% 2024-03-19
GBPCAD 1.72356 0.00110 0.06% 2.75% 2024-03-19
EURRUB 99.7075 -0.0102 -0.01% 22.97% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
AUDRUB 60.3592 -0.3342 -0.55% 16.98% 2024-03-18
NZDRUB 55.6114 -0.6411 -1.14% 16.77% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18