GBPRUB - 株価

チャート
Quotes

為替レート

101.68

毎日の変更:

0.9762 0.97%

毎年:

23.58%

Ok

width

height

	価格		日	%日	%年	日付
USDRUB	78.3373		1.0441	1.35%	22.49%	2020-10-28
EURGBP	0.9052		0.0011	0.13%	4.82%	2020-10-28
EURRUB	91.9401		0.9671	1.06%	29.36%	2020-10-28
GBPAUD	1.8316		0.0016	0.08%	-2.34%	2020-10-28
GBPCAD	1.7189		0.0003	0.02%	2.05%	2020-10-28
GBPCHF	1.1815		-0.0025	-0.21%	-7.58%	2020-10-28
GBPJPY	135.1520		-1.0360	-0.76%	-3.51%	2020-10-28
GBPNZD	1.9453		0.0003	0.02%	-3.94%	2020-10-28
AUDRUB	55.5336		0.5101	0.93%	26.50%	2020-10-28
GBPBRL	7.4335		0.1148	1.57%	44.52%	2020-10-27
GBPCNY	8.7132		-0.0386	-0.44%	-4.16%	2020-10-28
GBPINR	95.8541		-0.0650	-0.07%	5.12%	2020-10-28
GBPRUB	101.6784		0.9762	0.97%	23.58%	2020-10-28
NZDRUB	52.2342		0.4617	0.89%	28.54%	2020-10-28
RUBCAD	0.0169		-0.0002	-0.94%	-17.37%	2020-10-28
RUBCHF	0.0116		-0.0001	-1.19%	-25.20%	2020-10-28
RUBJPY	1.3299		-0.0225	-1.66%	-21.88%	2020-10-28
RUBBRL	0.0738		0.0003	0.37%	18.08%	2020-10-27
RUBCNY	0.0857		-0.0012	-1.39%	-22.40%	2020-10-28
GBPUSD	1.2967		-0.0061	-0.47%	0.80%	2020-10-28

	実際	Chg	%Chg
EURUSD	1.17392	0.0040	-0.34%
GBPUSD	1.29674	0.0061	-0.47%
AUDUSD	0.70821	0.0037	-0.52%
NZDUSD	0.66657	0.0033	-0.49%
USDJPY	104.23	0.2980	-0.29%
USDCNY	6.71886	0.0009	0.01%
USDCHF	0.91126	0.0021	0.24%
USDCAD	1.32549	0.0065	0.49%
USDMXN	21.2669	0.2152	1.02%
USDINR	73.9115	0.2895	0.39%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.3373	1.0441	1.35%
DXY	93.441	0.5012	0.54%
BTCUSD	13,386.00	262	-1.92%
[+]

	実際	Chg	%Chg
Dow Jones	26,984	479	-1.74%
S&P 500	3,346	45	-1.32%
NASDAQ 100	11,469	130	-1.12%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,621	108	-1.89%
DAX	11,649	415	-3.44%
CAC 40	4,578	153	-3.24%
FTSE MIB	18,044	611	-3.28%
IBEX 35	6,519	132	-1.98%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,708	55	-1.99%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.6600	1.90	-4.80%
Brent	39.5500	1.65	-4.00%
Natural gas	3.0110	0.01	-0.26%
Gasoline	1.0958	0.05	-4.16%
Heating oil	1.1216	0.04	-3.12%
Gold	1,892.85	13.98	-0.73%
Silver	24.000	0.55	-2.24%
Copper	3.0615	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.7500	14.25	-1.32%
Wheat	607.0000	8.50	-1.38%
Cotton	71.72	0.31	-0.43%
Coffee	106.25	0.70	-0.65%
Rice	12.5250	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.21	0.021	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]