MXNRUB - 株価

チャート
Quotes

為替レート

3.6269

毎日の変更:

-0.0366 -1.00%

毎年:

8.98%

Ok

width

height

	価格		日	%日	%年	日付
MXNEUR	0.0399		0.00003	0.07%	-15.05%	2020-10-22
MXNUSD	0.0473		0.00003	0.06%	-9.51%	2020-10-22
RUBEUR	0.0110		0.000001	0.01%	-22.10%	2020-10-22
RUBUSD	0.0130		0.0001	0.74%	-17.02%	2020-10-21
MXNAUD	0.0665		0.00002	0.03%	-12.68%	2020-10-22
MXNCAD	0.0622		0.00004	0.06%	-9.07%	2020-10-22
MXNCHF	0.0428		0.00003	0.07%	-17.14%	2020-10-22
MXNGBP	0.0360		0.00002	0.06%	-11.20%	2020-10-22
MXNJPY	4.9460		-0.0490	-0.98%	-12.73%	2020-10-22
MXNNZD	0.0711		0.00005	0.07%	-12.79%	2020-10-22
RUBAUD	0.0183		0.000002	0.01%	-19.89%	2020-10-21
RUBCAD	0.0171		0.0002	0.99%	-16.61%	2020-10-21
RUBCHF	0.0118		0.0001	0.63%	-24.02%	2020-10-21
RUBGBP	0.0099		-0.0001	-0.62%	-18.65%	2020-10-21
RUBJPY	1.3632		-0.0007	-0.05%	-19.94%	2020-10-21
RUBNZD	0.0196		-0.0001	-0.26%	-20.03%	2020-10-21
MXNBRL	0.2651		0.0002	0.09%	24.33%	2020-10-22
MXNCNY	0.3142		0.0003	0.08%	-15.00%	2020-10-22
MXNRUB	3.6269		-0.0366	-1.00%	8.98%	2020-10-21
RUBBRL	0.0730		0.0006	0.76%	13.99%	2020-10-21
RUBCNY	0.0866		0.0004	0.52%	-22.07%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18513	0.0024	0.20%
GBPUSD	1.31288	0.0176	1.36%
AUDUSD	0.71050	0.0004	0.05%
NZDUSD	0.66437	0.0065	0.98%
USDJPY	104.66	0.8220	-0.78%
USDCNY	6.64688	0.0125	-0.19%
USDCHF	0.90596	0.0009	-0.10%
USDCAD	1.31537	0.0031	0.24%
USDMXN	21.1555	0.0450	0.21%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.723	0.3444	-0.37%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	実際	Chg	%Chg
Dow Jones	28,105	204	-0.72%
S&P 500	3,427	16	-0.47%
NASDAQ 100	11,642	36	-0.31%
NIKKEI 225	23,527	113	-0.48%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,179	13	-0.20%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.8700	1.59	-3.84%
Brent	41.6000	1.56	-3.61%
Natural gas	3.0130	0.10	3.43%
Gasoline	1.1351	0.05	-3.99%
Heating oil	1.1351	0.03	-2.98%
Gold	1,920.90	14.51	0.76%
Silver	24.948	0.30	1.23%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	6.00	0.56%
Wheat	626.5000	6.25	-0.99%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	実際	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]