価格 %日 %年 日付
NZDUSD 0.59730 0.00020 0.03% -4.60% 2024-03-29
EURNZD 1.80559 -0.00050 -0.03% 3.73% 2024-03-29
GBPNZD 2.11312 0 0% 6.87% 2024-03-29
AUDNZD 1.09048 -0.00020 -0.02% 1.78% 2024-03-29
NZDJPY 90.4590 0.0228 0.03% 8.92% 2024-03-29
NZDCHF 0.53852 0.00020 0.03% -5.80% 2024-03-29
NZDCAD 0.80855 0.00020 0.02% -4.48% 2024-03-29
USDRUB 92.3230 -0.1225 -0.13% 20.96% 2024-03-28
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
EURRUB 99.8645 -0.2364 -0.24% 20.69% 2024-03-28
GBPRUB 116.422 -0.411 -0.35% 23.90% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
AUDRUB 60.0031 -0.3916 -0.65% 16.83% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
NZDRUB 55.2064 -0.2886 -0.52% 16.23% 2024-03-28
RUBJPY 1.63994 0.00308 0.19% -5.78% 2024-03-28
RUBCNY 0.0786600 0.0001943 0.25% -12.92% 2024-03-28
RUBCHF 0.0097666 -0.0000089 -0.09% -18.83% 2024-03-28
RUBCAD 0.0146646 -0.0000111 -0.08% -17.43% 2024-03-28
RUBBRL 0.0542118 0.0002709 0.50% -19.66% 2024-03-28