価格 %日 %年 日付
NZDUSD 0.60605 -0.00230 -0.37% -2.97% 2024-03-19
EURNZD 1.79321 0.00690 0.39% 4.51% 2024-03-19
GBPNZD 2.09804 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07654 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0020 0.2801 0.31% 10.96% 2024-03-19
NZDCHF 0.53841 -0.00160 -0.29% -7.20% 2024-03-19
NZDCAD 0.82130 -0.00180 -0.22% -3.77% 2024-03-19
EURRUB 99.7479 0.0302 0.03% 23.02% 2024-03-19
USDRUB 91.4420 -1.0785 -1.17% 19.92% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
AUDRUB 60.3592 -0.3342 -0.55% 16.98% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDRUB 55.6114 -0.6411 -1.14% 16.77% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18