CDFRUB - 為替レート



価格 日 %日 %年 日付
RUBJPY 1.87363 0.03164 1.72% 6.32% 2025-07-31
RUBCNY 0.0901243 0.0011420 1.28% 6.03% 2025-07-31
RUBCHF 0.0101764 0.0001371 1.37% -1.51% 2025-07-31
RUBCAD 0.0173245 0.0002570 1.51% 6.65% 2025-07-31
RUBAUD 0.0193936 0.0002417 1.26% 7.94% 2025-07-31
RUBGBP 0.00944851 0.00013624 1.46% 3.22% 2025-07-31
RUBNZD 0.0211801 0.0002841 1.36% 7.14% 2025-07-31
RUBUSD 0.0125141 0.0001699 1.38% 6.37% 2025-07-31
RUBBRL 0.0691705 0.0004393 0.64% 5.68% 2025-07-30
CDFJPY 0.0512695 0.0002762 0.54% -4.62% 2025-07-30
CDFCNY 0.00247671 0.00000952 0.39% -2.88% 2025-07-30
CDFCHF 0.000279433 0.000002677 0.97% -10.02% 2025-07-30
CDFCAD 0.000475052 0.000001776 0.38% -2.58% 2025-07-30
CDFBRL 0.00191459 -0.00000058 -0.03% -3.12% 2025-07-30
CDFRUB 0.0278337 -0.0000309 -0.11% -7.82% 2025-07-30
CDFAUD 0.000533068 0.000005533 1.05% -0.99% 2025-07-30
CDFEUR 0.000300653 0.000003194 1.07% -7.65% 2025-07-30
CDFGBP 0.000259195 0.000001891 0.73% -5.50% 2025-07-30
CDFNZD 0.000581616 0.000004581 0.79% -2.50% 2025-07-30
CDFUSD 0.000343584 0 0% -2.42% 2025-07-30