CDFRUB - 為替レート



価格 日 %日 %年 日付
RUBJPY 1.82917 0.00085 0.05% 13.45% 2025-08-29
RUBCNY 0.0886299 -0.0000254 -0.03% 13.36% 2025-08-29
RUBCHF 0.0099564 -0.0000267 -0.27% 6.20% 2025-08-29
RUBCAD 0.0170920 -0.0000316 -0.18% 14.83% 2025-08-29
RUBBRL 0.0675336 0.0001273 0.19% 9.09% 2025-08-29
RUBAUD 0.0190220 -0.0000451 -0.24% 16.65% 2025-08-29
RUBGBP 0.00921635 -0.00000164 -0.02% 9.67% 2025-08-29
RUBNZD 0.0210994 -0.0000666 -0.31% 19.52% 2025-08-29
RUBUSD 0.0124440 -0.0000077 -0.06% 12.81% 2025-08-29
CDFJPY 0.0505881 -0.0000860 -0.17% -0.75% 2025-08-28
CDFCNY 0.00245303 -0.00000592 -0.24% -1.63% 2025-08-28
CDFCHF 0.000276227 0.000000554 0.20% -7.29% 2025-08-28
CDFCAD 0.000473795 -0.000000190 -0.04% -0.16% 2025-08-28
CDFBRL 0.00186508 0.00000166 0.09% -5.81% 2025-08-28
CDFRUB 0.0276693 0.0000338 0.12% -14.51% 2025-08-28
CDFAUD 0.000527572 -0.000000548 -0.10% 1.91% 2025-08-28
CDFEUR 0.000295013 -0.000000279 -0.09% -7.09% 2025-08-28
CDFGBP 0.000255055 0.000000352 0.14% -4.56% 2025-08-28
CDFNZD 0.000585648 -0.000001217 -0.21% 4.25% 2025-08-28
CDFUSD 0.000344531 0.000000592 0.17% -2.07% 2025-08-28