CHFRUB - 株価

チャート
Quotes

為替レート

83.472

毎日の変更:

0.0648 0.08%

毎年:

29.05%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9277		-0.0006	-0.07%	0.71%	2020-09-24
CHFUSD	1.0823		0	0%	7.33%	2020-09-24
CHFAUD	1.5356		0.0040	0.26%	2.83%	2020-09-24
CHFCAD	1.4499		0.0012	0.08%	8.38%	2020-09-24
CHFGBP	0.8498		-0.0013	-0.16%	4.07%	2020-09-24
CHFJPY	113.9270		-0.0720	-0.06%	4.85%	2020-09-24
CHFNZD	1.6559		0.0021	0.13%	2.98%	2020-09-24
RUBEUR	0.0111		-0.0001	-0.72%	-22.02%	2020-09-24
RUBUSD	0.0130		-0.00002	-0.12%	-16.87%	2020-09-24
CHFBRL	6.0642		0.0098	0.16%	44.99%	2020-09-24
CHFCNY	7.3913		0.0046	0.06%	2.82%	2020-09-24
CHFINR	79.9729		0.3517	0.44%	11.75%	2020-09-24
CHFRUB	83.4720		0.0648	0.08%	29.05%	2020-09-24
RUBAUD	0.0184		0.00003	0.18%	-20.35%	2020-09-24
RUBCAD	0.0174		-0.00001	-0.05%	-16.04%	2020-09-24
RUBCHF	0.0120		-0.00001	-0.08%	-22.51%	2020-09-24
RUBGBP	0.0102		-0.00002	-0.23%	-19.36%	2020-09-24
RUBJPY	1.3644		-0.0028	-0.20%	-18.79%	2020-09-24
RUBNZD	0.0198		0.00001	0.05%	-20.21%	2020-09-24
RUBBRL	0.0726		0.0007	0.97%	12.26%	2020-09-23
RUBCNY	0.0885		-0.0001	-0.08%	-20.33%	2020-09-24

	実際	Chg	%Chg
EURUSD	1.16716	0.0016	0.14%
GBPUSD	1.27292	0.0014	0.11%
AUDUSD	0.70507	0.0015	-0.22%
NZDUSD	0.65357	0.0008	-0.13%
USDJPY	105.24	0.1230	-0.12%
USDCNY	6.82773	0.0006	0.01%
USDCHF	0.92368	0.0003	-0.03%
USDCAD	1.33895	0.0001	0.01%
USDMXN	22.4069	0.0017	-0.01%
USDINR	73.8910	0.3210	0.44%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0860	0.0177	0.02%
DXY	94.304	0.0851	-0.09%
BTCUSD	10,312.97	80	0.78%
[+]

	実際	Chg	%Chg
Dow Jones	26,734	29	-0.11%
S&P 500	3,238	1	0.03%
NASDAQ 100	10,821	12	-0.11%
NIKKEI 225	23,077	270	-1.16%
FTSE 100	5,852	48	-0.81%
DAX	12,584	59	-0.47%
CAC 40	4,770	32	-0.66%
FTSE MIB	18,862	68	-0.36%
IBEX 35	6,630	25	-0.37%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,223	57	-1.74%
SENSEX	36,989	680	-1.80%
MOEX	2,892	24	-0.83%
TSX	15,817	326	-2.02%
[+]

	実際	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	実際	Chg	%Chg
Crude Oil	39.6000	0.33	-0.83%
Brent	41.4800	0.29	-0.69%
Natural gas	2.2470	0.06	2.79%
Gasoline	1.1725	0.01	0.48%
Heating oil	1.0997	0.00	0.42%
Gold	1,857.95	5.60	-0.30%
Silver	22.225	0.65	-2.82%
Copper	2.9650	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.7500	9.00	-0.89%
Wheat	542.7500	5.75	-1.05%
Cotton	63.43	0.30	-0.47%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.20	0.017	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
Poland	1.37	0.029	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.01%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
[+]