価格 %日 %年 日付
AUDUSD 0.65175 -0.00420 -0.63% -2.98% 2024-03-19
USDMXN 16.8555 0.0302 0.18% -10.40% 2024-03-19
EURAUD 1.66672 0.00930 0.56% 4.44% 2024-03-19
GBPAUD 1.94935 0.00920 0.47% 6.69% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.9250 -0.0450 -0.05% 11.01% 2024-03-19
AUDCNY 4.69899 -0.02230 -0.47% 1.77% 2024-03-19
AUDCHF 0.57965 -0.00270 -0.46% -7.12% 2024-03-19
EURMXN 18.3136 0.0251 0.14% -9.08% 2024-03-19
AUDCAD 0.88414 -0.00430 -0.48% -3.69% 2024-03-19
GBPMXN 21.4136 0.0182 0.09% -7.25% 2024-03-19
MXNJPY 8.91300 0.05720 0.65% 27.91% 2024-03-19
AUDMXN 11.0318 0.0812 0.74% -11.35% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18