TJSSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.87916 -0.33536 -3.28% -17.01% 2025-07-01
TJSJPY 14.4526 -0.0733 -0.50% -4.65% 2025-07-01
SCRCNY 0.49540 -0.01292 -2.54% -7.99% 2025-07-01
TJSCNY 0.72474 0.00186 0.26% 5.72% 2025-07-01
SCRCHF 0.0545874 -0.0017265 -3.07% -18.01% 2025-07-01
TJSCHF 0.0798670 -0.0002159 -0.27% -5.78% 2025-07-01
SCRCAD 0.0942000 -0.0024460 -2.53% -6.97% 2025-07-01
TJSCAD 0.13783 0.00039 0.28% 6.90% 2025-07-01
SCRAUD 0.10508 -0.00293 -2.71% -5.13% 2025-07-01
SCREUR 0.0585737 -0.0016911 -2.81% -14.68% 2025-07-01
SCRGBP 0.0503066 -0.0014241 -2.75% -13.70% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692118 -0.0018180 -2.56% -6.10% 2025-07-01
TJSAUD 0.15373 0.00013 0.09% 9.00% 2025-07-01
TJSEUR 0.0856896 -0.0000117 -0.01% -1.97% 2025-07-01
TJSGBP 0.0735954 0.0000302 0.04% -0.84% 2025-07-01
TJSNZD 0.16563 -0.00020 -0.12% 7.02% 2025-07-01
TJSUSD 0.1012525 0.0002424 0.24% 7.89% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
TJSBRL 0.54857 -0.00785 -1.41% 4.69% 2025-06-30
TJSSCR 1.42462 -0.06381 -4.29% 9.68% 2025-06-30