価格 %日 %年 日付
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
TJSJPY 13.8639 0.0068 0.05% 14.74% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 4.72% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
TJSCHF 0.0825641 -0.0001923 -0.23% -2.75% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
TJSCAD 0.12406 -0.00018 -0.15% -1.20% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
TJSBRL 0.45912 0.00247 0.54% -3.74% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28
TJSAUD 0.14059 0.00042 0.30% 2.15% 2024-03-28
TJSEUR 0.0849065 0.0003184 0.38% -0.29% 2024-03-28
TJSGBP 0.0725738 0.0001137 0.16% -3.01% 2024-03-28
TJSHUF 33.4167 0.0467 0.14% 3.03% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 3.81% 2024-03-28
TJSUSD 0.0915751 0 0% -0.82% 2024-03-28