AEDCAD AEDCAD | 株価

Name: AEDCAD AEDCAD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,AEDCAD,AEDCAD,株価,8/10/2020.

チャート
Quotes

為替レート

0.3642

毎日の変更:

-0.0001 -0.04%

毎年:

1.04%

width

height

Preview

	価格	日	%日	%年	日付
CADEUR	0.6339	-0.0001	-0.02%	-5.90%	2020-08-10
CADUSD	0.7478	0.0005	0.07%	-1.00%	2020-08-10
CADAUD	1.0432	-0.0008	-0.08%	-6.74%	2020-08-10
CADCHF	0.6826	0.0010	0.14%	-6.77%	2020-08-10
CADGBP	0.5720	-0.0006	-0.11%	-8.56%	2020-08-10
CADJPY	79.1070	-0.0300	-0.04%	-0.59%	2020-08-10
CADNZD	1.1319	-0.0008	-0.07%	-3.41%	2020-08-10
CADBRL	4.0641	0.0615	1.54%	35.00%	2020-08-07
CADCNY	5.2124	0.0081	0.16%	-2.81%	2020-08-10
CADINR	56.0915	0.0346	0.06%	4.19%	2020-08-10
AEDEUR	0.2309	-0.0002	-0.08%	-4.97%	2020-08-10
AEDUSD	0.2723	-0.00001	-0.01%	-0.003%	2020-08-10
AEDAUD	0.3801	-0.0003	-0.08%	-5.38%	2020-08-10
AEDCAD	0.3642	-0.0001	-0.04%	1.04%	2020-08-10
AEDCHF	0.2484	-0.000003	-0.001%	-5.84%	2020-08-10
AEDGBP	0.2084	-0.0002	-0.09%	-7.99%	2020-08-10
AEDJPY	28.8042	-0.0220	-0.08%	0.40%	2020-08-10
AEDNZD	0.4124	-0.0003	-0.08%	-2.38%	2020-08-10
AEDBRL	1.4807	0.0291	2.00%	36.46%	2020-08-07
AEDCNY	1.8967	0.0022	0.12%	-1.92%	2020-08-10

	実際	Chg	%Chg
EURUSD	1.17980	0.0012	0.11%
GBPUSD	1.30752	0.0024	0.18%
AUDUSD	0.71688	0.0010	0.14%
NZDUSD	0.66079	0.0010	0.15%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.97041	0.0124	0.18%
USDCHF	0.91282	0.0003	0.04%
USDCAD	1.33717	0.0010	-0.07%
USDMXN	22.3652	0.0111	-0.05%
USDINR	74.9310	0.0810	-0.11%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.308	0.1273	-0.14%
USDKRW	1,185.99	3.0630	-0.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	7,018	68	0.97%
ASX 200	6,117	112	1.87%
SHANGHAI	3,379	25	0.75%
SENSEX	38,352	311	0.82%
MOEX	2,996	24	0.79%
TSX	16,544	35	-0.21%
[+]

	実際	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	実際	Chg	%Chg
Crude Oil	41.7400	0.52	1.26%
Brent	44.8800	0.48	1.08%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2167	0.00	0.24%
Heating oil	1.2304	0.01	0.45%
Gold	2,030.55	4.15	-0.20%
Silver	28.003	0.34	-1.20%
Copper	2.7970	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	866.7500	4.75	-0.55%
Wheat	495.2500	0.75	-0.15%
Rice	11.5100	0.02	-0.13%
Zinc	2,364.50	22.00	-0.92%
Tin	17,677.50	70.00	-0.39%
[+]

	実際	Chg	%Chg
US	0.57	0.007	0.01%
UK	0.14	0.000	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.50	0.003	0.01%
Belgium	-0.24	0.002	0.00%
Brazil	6.52	0.005	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.39	0.003	0.03%
Norway	0.61	0.014	0.01%
France	-0.22	0.003	0.00%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.53	0.012	0.00%
Poland	1.30	0.009	0.01%
[+]