十字架 価格 日 % 毎週 毎月 YoY 日付
AEDJPY 43.1026 0.7322 1.73% 2.39% 4.43% 18.41% 2024-04-26
AEDCNY 1.97881 0.00316 0.16% 0.23% 0.24% 4.70% 2024-04-26
AEDCHF 0.24893 0.00043 0.17% 0.21% 1.13% 2.57% 2024-04-26
AEDCAD 0.37214 0.00023 0.06% -0.75% 0.61% 0.21% 2024-04-26
AEDMXN 4.67130 0.01263 -0.27% 0.47% 3.11% -5.43% 2024-04-26
AEDINR 22.6932 0.0135 0.06% -0.29% 0.02% 1.94% 2024-04-26
AEDBRL 1.40498 0.00358 0.26% -1.56% 3.58% 2.29% 2024-04-25
AEDRUB 25.0496 0.0176 0.07% -1.90% -0.53% 12.00% 2024-04-26
AEDKRW 374.686 1.183 0.32% -0.19% 2.45% 2.82% 2024-04-26
AEDIDR 4414.77 4.65 0.11% 0.00% 2.70% 9.31% 2024-04-26
AEDTRY 8.87501 0.01582 0.18% 0.07% 1.29% 68.00% 2024-04-26
AEDSAR 1.02111 0.00010 -0.01% -0.03% -0.03% -0.04% 2024-04-26
AEDSEK 2.96164 0.00118 -0.04% -0.87% 2.69% 5.34% 2024-04-26
AEDNGN 348.494 0.558 -0.16% 11.27% -8.86% 178.19% 2024-04-26
AEDPLN 1.09640 0.00176 0.16% -1.19% 1.21% -2.98% 2024-04-26
AEDARS 237.8843 0.0132 -0.01% 0.45% 1.98% 294.29% 2024-04-26
AEDNOK 3.00259 0.01759 0.59% -0.24% 2.57% 3.67% 2024-04-26
AEDTWD 8.87735 0.00706 0.08% 0.34% 2.16% 6.11% 2024-04-26
AEDIRR 11455.2 0.6 -0.01% 0.00% 0.09% 0.15% 2024-04-26
AEDISK 38.0969 0.0088 0.02% -0.91% 1.48% 3.14% 2024-04-26
AEDJMD 42.4319 0.0163 -0.04% 0.33% 2.27% 3.18% 2024-04-26
AEDJOD 0.19295 0.00001 -0.01% -0.02% 0.07% -0.05% 2024-04-26
AEDKES 36.6186 0.1381 -0.38% 1.12% 2.64% -0.95% 2024-04-26
AEDKGS 24.1874 0.0013 -0.01% -0.19% -0.78% 1.48% 2024-04-26
AEDKHR 1105.02 0.68 -0.06% 0.33% 0.63% -0.94% 2024-04-26
AEDKMF 124.932 0.007 -0.01% -0.81% 1.02% 3.07% 2024-04-26
AEDILS 1.03852 0.00759 0.74% 0.62% 4.33% 5.01% 2024-04-26
AEDIQD 356.556 0.137 -0.04% -0.04% 0.09% 0.02% 2024-04-26
AEDCDF 758.277 0.021 0.00% 0.08% -0.02% 28.90% 2024-04-25
AEDCLP 258.543 0.190 0.07% -2.92% -2.89% 16.93% 2024-04-26
AEDKYD 0.22599 0.00001 0.00% -0.01% -0.02% 0.58% 2024-04-25
AEDKZT 120.753 0.272 -0.22% -0.60% -1.34% -2.38% 2024-04-26
AEDLAK 5803.78 9.23 -0.16% 0.23% 2.28% 23.90% 2024-04-26
AEDLBP 24374.582 20.974 -0.09% -0.09% 0.00% 496.66% 2024-04-26
AEDLKR 80.8412 0.0311 -0.04% -1.44% -1.64% -7.24% 2024-04-26
AEDLNK 0.0186 0.0001 -0.44% -5.21% 36.52% -52.42% 2024-04-26
AEDLRD 52.7105 0.0014 0.00% -0.47% -0.23% 18.57% 2024-04-25
AEDLSL 5.17561 0.00028 -0.01% -0.71% 0.23% 3.26% 2024-04-26
AEDLTC 0.00308338 0.00016375 -5.04% -8.56% 8.61% -0.29% 2024-04-26
AEDLUN 2475.0637 0.1348 -0.01% -18.19% 54.50% -9.12% 2024-04-26
AEDLYD 1.32455 0.00277 -0.21% 0.10% 0.87% 2.35% 2024-04-26
AEDMAD 2.75454 0.00385 -0.14% -0.15% -0.02% 0.56% 2024-04-26
AEDMDL 4.84775 0.00182 -0.04% -0.53% 1.47% -0.59% 2024-04-26
AEDMGA 1207.30 0.90 -0.07% 1.56% 1.91% 0.70% 2024-04-26
AEDMKD 15.6258 0.0015 0.01% -0.86% 1.53% 3.42% 2024-04-26
AEDMMK 571.596 0.220 -0.04% -0.01% 0.25% 0.24% 2024-04-26
AEDMNT 924.771 0.161 0.02% -0.01% 0.92% -2.28% 2024-04-25
AEDMOP 2.19373 0.00013 -0.01% -0.11% -0.04% -0.37% 2024-04-26
AEDMTC 0.3828 0.0051 1.35% -4.74% 47.17% 38.80% 2024-04-26
AEDMUR 12.6191 0.0214 -0.17% -0.36% 0.36% 2.97% 2024-04-26
AEDMVR 4.20909 0.00023 -0.01% -0.01% 0.23% 0.23% 2024-04-26
AEDMWK 471.804 2.221 -0.47% -0.47% 0.91% 70.41% 2024-04-26
AEDATM 0.0326 0.0001 -0.30% -1.81% 46.21% 30.04% 2024-04-26
AEDAUD 0.41679 0.00069 -0.16% -1.70% -0.03% 0.97% 2024-04-26
AEDAVX 0.0078 0.0002 2.16% -0.17% 60.14% -50.74% 2024-04-26
AEDAZN 0.46284 0.00003 -0.01% -0.01% 0.26% 0.26% 2024-04-26
AEDBCH 0.0006 0.0000 -1.45% -0.64% -1.27% -75.84% 2024-04-26
AEDBDT 29.8716 0.0112 -0.04% -0.03% 0.17% 3.36% 2024-04-26
AEDBGN 0.49650 0.00015 0.03% -0.66% 0.99% 2.93% 2024-04-26
AEDBHD 0.10263 0.00001 -0.01% 0.01% -0.04% -0.04% 2024-04-26
AEDBIF 780.263 2.246 -0.29% -0.19% 0.69% 38.74% 2024-04-26
AEDBIH 0.49624 0.00011 -0.02% -0.84% 0.94% 2.87% 2024-04-26
AEDBNB 0.0005 0.0000 1.71% -8.25% -3.50% -45.14% 2024-04-26
AEDBND 0.37002 0.00002 -0.01% -0.08% 0.97% 1.74% 2024-04-26
AEDBOB 1.88493 0.00071 -0.04% -0.17% 1.04% 1.04% 2024-04-26
AEDBSD 0.27219 0.00010 -0.04% -0.01% -0.05% -0.06% 2024-04-26
AEDBTC 0.00000426456 0.00000004290 1.02% -0.56% 9.33% -55.51% 2024-04-26
AEDBWP 3.76065 0.01555 -0.41% 0.14% 1.63% 4.67% 2024-04-25
AEDBYR 0.89077 0.00034 -0.04% -0.01% 0.14% 29.89% 2024-04-26
AEDADA 0.5841 0.0057 0.98% -1.85% 42.60% -14.15% 2024-04-26
AEDAFN 19.6390 0.0258 -0.13% -0.13% 1.30% -16.38% 2024-04-25
AEDALG 1.3604 0.0125 0.93% -12.51% 40.37% -10.31% 2024-04-26
AEDALL 25.5825 0.0383 -0.15% -1.12% -0.97% -6.07% 2024-04-26
AEDAMD 106.194 0.000 0.00% -1.32% -1.72% 1.22% 2024-04-25
AEDAOA 231.840 2.069 0.90% 1.21% 2.20% 68.84% 2024-04-26
AEDCOP 1077.53 1.45 -0.13% 0.80% 2.89% -15.05% 2024-04-26
AEDCRC 136.821 0.053 -0.04% 0.30% 0.16% -5.59% 2024-04-26
AEDCUC 6.53452 0.00018 0.00% -0.01% -0.02% -0.02% 2024-04-25
AEDCVE 28.0647 0.0366 -0.13% -0.89% 1.25% 3.19% 2024-04-26
AEDCZK 6.37955 0.00047 0.01% -1.31% 0.32% 10.14% 2024-04-26
AEDDAI 0.2723 0.0000 0.01% -0.01% -0.01% -0.01% 2024-04-26
AEDDJF 48.4697 0.0187 -0.04% 0.17% 0.21% 0.24% 2024-04-26
AEDDKK 1.89242 0.00044 -0.02% -0.85% 0.90% 2.95% 2024-04-26
AEDDOP 15.9916 0.0384 -0.24% -1.17% -0.26% 7.90% 2024-04-26
AEDDOT 0.0400 0.0003 0.72% -0.56% 42.00% -14.31% 2024-04-26
AEDDZD 36.6725 0.0028 -0.01% 0.03% 0.30% -0.20% 2024-04-26
AEDEGP 13.03972 0.00213 -0.02% -0.92% 0.23% 54.70% 2024-04-26
AEDERN 4.08386 0.00022 -0.01% -0.01% -0.03% -0.03% 2024-04-26
AEDETB 15.5018 0.0721 -0.46% -0.21% 0.57% 5.13% 2024-04-26
AEDETH 0.000086708 0.000000543 0.63% -2.33% 13.85% -40.59% 2024-04-26
AEDEUR 0.25462 0.00079 0.31% -0.48% 1.25% 3.22% 2024-04-26
AEDFJD 0.61488 0.01060 -1.69% -0.75% -0.91% 0.45% 2024-04-26
AEDGBP 0.21805 0.00035 0.16% -0.42% 1.08% -0.19% 2024-04-26
AEDGEL 0.72393 0.00576 -0.79% -0.14% -0.89% 7.40% 2024-04-26
AEDGHS 3.68908 0.00252 0.07% 0.66% 3.40% 16.77% 2024-04-26
AEDGMD 18.4931 0.0010 -0.01% -0.01% 0.08% 13.17% 2024-04-26
AEDGNF 2340.23 1.31 -0.06% -1.68% 1.07% 1.01% 2024-04-26
AEDGTQ 2.11766 0.00083 -0.04% 0.02% -0.12% -0.25% 2024-04-26
AEDGYD 56.9834 0.1058 0.19% -0.01% 0.46% -0.84% 2024-04-26
AEDHKD 2.13102 0.00019 -0.01% -0.06% 0.02% -0.31% 2024-04-26
AEDHNL 6.72048 0.00735 -0.11% -0.02% 0.52% 0.61% 2024-04-26
AEDHTG 36.0793 0.0141 -0.04% 0.03% -0.13% -12.84% 2024-04-26
AEDHUF 99.6414 0.0269 -0.03% -1.20% 0.23% 8.07% 2024-04-26
AEDTZS 705.146 2.684 0.38% 0.26% 1.54% 10.41% 2024-04-26
AEDUAH 10.78843 0.00416 -0.04% -0.03% 1.57% 7.27% 2024-04-26
AEDUGX 1037.005 0.400 -0.04% 0.00% -1.66% 1.40% 2024-04-26
AEDUNI 0.0351 0.0009 2.78% -6.12% 63.95% -30.98% 2024-04-26
AEDURY 10.4386 0.0040 -0.04% -0.98% 1.40% -1.01% 2024-04-26
AEDUSC 0.2723 0.0000 0.00% 0.00% -0.03% -0.03% 2024-04-26
AEDUSD 0.27226 0.00001 0.00% -0.01% -0.03% -0.03% 2024-04-26
AEDUST 0.2723 0.0000 0.01% 0.08% 0.00% 0.03% 2024-04-26
AEDUZS 3454.15 8.55 0.25% -0.06% 0.90% 11.53% 2024-04-26
AEDVND 6896.27 7.86 -0.11% -0.46% 2.23% 7.91% 2024-04-26
AEDXAF 166.478 0.064 -0.04% -0.46% 0.95% 2.90% 2024-04-26
AEDXLM 2.3772 0.0153 -0.64% -3.52% 20.61% -18.56% 2024-04-26
AEDXMR 0.0023 0.0000 -0.68% -3.57% 11.75% 30.13% 2024-04-26
AEDXOF 166.478 0.016 -0.01% -0.34% 1.38% 3.30% 2024-04-26
AEDXPF 30.3703 0.0017 -0.01% -0.90% 1.54% 3.49% 2024-04-26
AEDXRP 0.51442 0.00360 -0.70% -5.06% 19.34% -14.04% 2024-04-26
AEDYER 68.1663 0.0037 -0.01% 0.02% 0.18% 0.14% 2024-04-26
AEDZAR 5.19006 0.00731 0.14% -0.55% 0.59% 3.54% 2024-04-26
AEDZMW 7.1654 0.0035 -0.05% 2.91% 4.10% 49.91% 2024-04-26
AEDNPR 36.2416 0.0019 -0.01% -0.39% -0.13% 1.72% 2024-04-26
AEDNZD 0.45847 0.00139 0.30% -0.61% 1.06% 2.96% 2024-04-26
AEDOMR 0.10481 0.00001 -0.01% -0.01% -0.04% -0.02% 2024-04-26
AEDPAB 0.27219 0.00010 -0.04% -0.01% -0.05% -0.06% 2024-04-26
AEDPEN 1.01556 0.00039 0.04% -0.43% 1.04% 0.36% 2024-04-26
AEDPGK 1.04842 0.00045 -0.04% 3.07% 1.94% 9.14% 2024-04-26
AEDPHP 15.7028 0.0318 -0.20% 0.65% 2.52% 3.59% 2024-04-26
AEDPKR 75.8045 0.0845 -0.11% -0.03% 0.23% -1.73% 2024-04-26
AEDPYG 2021.98 0.78 -0.04% 0.39% 0.99% 2.23% 2024-04-26
AEDQAR 0.99118 0.00152 -0.15% -0.14% -0.15% -0.02% 2024-04-26
AEDRON 1.26305 0.00015 0.01% -0.77% 1.15% 3.67% 2024-04-26
AEDRSD 29.7329 0.0022 -0.01% -0.77% 0.98% 2.91% 2024-04-26
AEDMYR 1.30003 0.00075 -0.06% -0.22% 1.20% 7.15% 2024-04-26
AEDMZN 17.2883 0.0500 -0.29% -0.75% 0.44% 0.38% 2024-04-26
AEDNAD 5.17561 0.00028 -0.01% -0.74% 0.16% 3.32% 2024-04-26
AEDNIO 10.01723 0.01124 0.11% -0.43% 0.47% 1.75% 2024-04-26
AEDRWF 351.226 1.638 -0.46% -0.31% 1.15% 16.96% 2024-04-26
AEDSCR 3.71500 0.07582 -2.00% 0.07% -1.16% 3.14% 2024-04-26
AEDSDG 159.543 3.535 -2.17% -2.15% -2.15% 3.64% 2024-04-26
AEDTTD 1.84967 0.00069 -0.04% 0.10% 0.24% 0.39% 2024-04-26
AEDSGD 0.37101 0.00096 0.26% 0.05% 1.24% 2.01% 2024-04-26
AEDSLL 6160.61 11.62 0.19% 0.48% -0.27% 3.15% 2024-04-25
AEDSOL 0.0019 0.0000 2.32% 0.16% 34.75% -85.04% 2024-04-26
AEDSOS 155.595 0.944 0.61% 0.61% 0.59% 1.12% 2024-04-26
AEDSRD 9.26598 0.04181 -0.45% -1.35% -2.39% -7.14% 2024-04-25
AEDSSP 429.256 0.012 0.00% -0.04% -0.38% 87.97% 2024-04-25
AEDSTD 6.21794 0.08515 -1.35% -1.25% 0.96% 2.90% 2024-04-26
AEDSVC 2.38161 0.00092 -0.04% -0.02% 0.05% -0.06% 2024-04-26
AEDSYP 3539.942 0.096 0.00% -0.01% -0.02% 417.86% 2024-04-25
AEDSZL 5.17513 0.00076 -0.01% -0.75% 0.13% 3.22% 2024-04-26
AEDTHB 10.06943 0.01335 -0.13% 0.44% 1.80% 8.30% 2024-04-26
AEDTJS 2.96958 0.00116 -0.04% -0.28% -0.24% 0.40% 2024-04-26
AEDTMT 0.95290 0.00005 -0.01% -0.01% 0.26% 0.25% 2024-04-26
AEDTND 0.85707 0.00005 -0.01% -0.37% 0.90% 3.99% 2024-04-26

Exchange Rates