十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
AEDJPY 43.1093 0.0943 -0.22% 0.32% 0.27% 1.01% 2.74% 2026-11-04
AEDCNY 1.81685 0.00087 0.05% 0.17% -0.45% -4.35% -6.42% 2026-11-04
AEDCHF 0.22246 0.00101 -0.45% -1.33% -1.62% 3.05% 0.86% 2026-11-04
AEDCAD 0.38020 0.00124 -0.32% -0.22% -2.08% 1.77% -1.02% 2026-11-04
AEDMXN 5.05393 0.07350 -1.43% -0.38% 2.67% 3.01% -0.19% 2026-11-04
AEDINR 25.8369 0.0373 0.14% -0.13% -1.47% 5.59% 6.95% 2026-11-04
AEDBRL 1.49462 0.00012 0.01% 2.66% 9.93% -0.50% 1.68% 2026-11-04
AEDRUB 22.3370 0.1831 0.83% 1.85% -3.83% 4.18% 1.29% 2026-11-04
AEDKRW 364.741 1.385 -0.38% 1.00% -0.16% -7.01% -7.21% 2026-11-04
AEDIDR 4945.60 2.50 0.05% 0.16% 1.30% 8.81% 8.68% 2026-11-04
AEDTRY 13.62083 0.01729 0.13% 0.46% 1.82% 16.48% 19.01% 2026-11-04
AEDSAR 1.02206 0.00140 -0.14% 0.05% 0.06% 0.08% 0.09% 2026-11-04
AEDSEK 2.65356 0.01259 -0.47% -2.12% -2.88% 5.73% 1.61% 2026-11-04
AEDNGN 365.794 0.042 0.01% 0.04% 1.34% -7.07% -6.88% 2026-11-04
AEDPLN 1.06778 0.00556 -0.52% -0.81% 0.44% 9.13% 5.70% 2026-11-04
AEDARS 422.2628 0.0633 0.02% 0.83% 2.02% 6.87% 6.40% 2026-11-04
AEDNOK 2.53187 0.00493 0.20% 0.47% -3.04% -7.83% -8.99% 2026-11-04
AEDTWD 8.94023 0.00497 0.06% 1.28% 3.50% 4.75% 6.17% 2026-11-04
AEDIRR 513043.4 1,294.4 0.25% 1.48% 8.91% 4,381.11% 4,376.03% 2026-11-03
AEDISK 32.9925 0.1357 -0.41% -1.15% -0.73% -3.31% -4.96% 2026-11-04
AEDJMD 42.9590 0.2400 -0.56% -0.52% -0.71% -0.71% -2.00% 2026-11-04
AEDJOD 0.19306 0.00003 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-04
AEDKES 35.3710 0.0088 -0.02% 0.01% 0.21% 0.71% 0.52% 2026-11-04
AEDKGS 23.8121 0.0032 0.01% 0.01% 0.01% 0.02% 0.01% 2026-11-04
AEDKHR 1106.26 6.04 -0.54% -0.19% 0.08% 1.35% 1.14% 2026-11-04
AEDKMF 120.082 0.016 0.01% 0.01% 0.47% 4.98% 2.79% 2026-11-04
AEDILS 0.86233 0.00155 -0.18% 3.68% 3.59% -0.63% -3.41% 2026-11-04
AEDIQD 410.595 2.147 -0.52% -0.52% 15.12% 15.12% 15.12% 2026-11-04
AEDCDF 630.225 0.086 0.01% 0.08% 0.17% 1.41% 2.43% 2026-11-04
AEDCLP 267.393 0.047 0.02% -0.40% 0.93% 9.10% 3.72% 2026-11-04
AEDKYD 0.22529 0.00000 0.00% 0.00% 0.00% -0.45% -0.45% 2026-11-03
AEDKZT 123.274 0.115 -0.09% -0.80% -0.76% -10.77% -13.71% 2026-11-04
AEDLAK 6099.69 32.90 -0.54% -0.09% -0.29% 3.62% 3.17% 2026-11-04
AEDLBP 24382.088 1.473 0.01% 0.01% 0.01% 0.00% 0.01% 2026-11-04
AEDLKR 90.5650 0.0340 -0.04% 0.11% 0.65% 7.34% 9.15% 2026-11-04
AEDLNK 0.024 0.001 -4.82% 1.93% 19.76% 5.25% 30.53% 2026-11-04
AEDLRD 46.1203 0.0545 0.12% 0.24% -0.35% -4.35% -7.43% 2026-11-03
AEDLSL 4.49228 0.03228 -0.71% -0.78% -0.76% -0.33% -5.85% 2026-11-04
AEDLTC 0.00483798 0.00017818 -3.55% 5.17% 24.57% 36.43% 58.93% 2026-11-04
AEDLUN 5445.6 1,360.8 -19.99% 0.01% 20.01% 0.00% -19.99% 2026-10-30
AEDLYD 1.73797 0.00861 -0.49% -0.72% -0.68% 17.86% 16.85% 2026-11-04
AEDMAD 2.66747 0.00541 -0.20% -0.58% -0.07% 7.50% 5.18% 2026-11-04
AEDMDL 4.88359 0.01159 -0.24% 0.10% 0.60% 7.15% 5.83% 2026-11-04
AEDMGA 1229.53 20.13 -1.61% -0.94% 1.91% -1.61% -0.18% 2026-11-04
AEDMKD 14.9809 0.0286 0.19% -0.13% 0.05% 5.01% 2.98% 2026-11-03
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-11-03
AEDMNT 981.076 2.039 0.21% 0.21% 0.12% 1.22% 0.49% 2026-11-04
AEDMOP 2.20204 0.00163 0.07% 0.10% 0.05% 0.81% 0.96% 2026-11-04
AEDMTC 2.91 0.05 -1.82% -1.31% 16.41% 7.29% 73.49% 2026-11-04
AEDMUR 12.8223 0.0554 -0.43% -0.54% -0.95% 1.82% 2.61% 2026-11-04
AEDMVR 4.20967 0.00057 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-04
AEDMWK 472.161 0.157 0.03% 0.01% 0.03% 0.03% 0.03% 2026-11-04
AEDATM 0.186 0.007 -3.87% 12.01% 23.83% 31.77% 82.47% 2026-11-04
AEDAUD 0.38813 0.00270 -0.69% 0.56% -0.62% -4.88% -7.27% 2026-11-04
AEDAVX 0.031 0.001 -3.80% 1.47% 25.79% 38.81% 87.68% 2026-11-04
AEDAZN 0.46290 0.00006 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-04
AEDBCH 0.001 0.000 -3.34% 1.90% 11.76% 111.17% 72.78% 2026-11-04
AEDBDT 33.8960 0.0272 0.08% 0.48% 1.12% 1.80% 2.01% 2026-11-03
AEDBHD 0.10271 0.00001 0.00% -0.01% 0.07% 0.07% 0.07% 2026-11-04
AEDBIF 815.112 2.203 -0.27% -0.07% -0.12% 1.19% 1.49% 2026-11-04
AEDBNB 0.000 0.000 -2.55% 5.97% 9.93% 20.80% 33.91% 2026-11-04
AEDBND 0.34816 0.00074 -0.21% -0.20% -0.06% -0.57% -2.23% 2026-11-04
AEDBOB 3.27033 0.03078 -0.93% -0.27% -0.11% 73.45% 73.21% 2026-11-04
AEDBSD 0.27082 0.00143 -0.53% -0.53% -0.53% -0.53% -0.53% 2026-11-04
AEDBTC 0.00000337913 0.00000014169 -4.02% 0.87% 6.48% 8.59% 28.96% 2026-11-04
AEDBWP 3.74361 0.01561 -0.42% -0.40% -0.54% -2.04% -4.38% 2026-11-04
AEDBYR 0.80485 0.00446 -0.55% 0.34% -3.03% 0.63% -13.27% 2026-11-04
AEDADA 1.38 0.05 -3.47% 4.34% 37.22% 68.81% 176.77% 2026-11-04
AEDAFN 17.4268 0.2971 -1.68% -1.59% -1.31% -3.13% -3.69% 2026-11-04
AEDALG 2.72 0.20 -6.69% 4.61% 27.82% 10.72% 62.07% 2026-11-04
AEDALL 22.0558 0.0950 -0.43% -0.75% -1.27% -1.54% -3.75% 2026-11-04
AEDAMD 97.498 0.787 -0.80% -0.80% -1.02% -6.10% -6.39% 2026-11-04
AEDAOA 250.429 0.497 0.20% 0.31% 0.01% 0.09% 0.11% 2026-11-04
AEDCOP 884.38 1.06 -0.12% 3.01% 0.17% -13.84% -15.99% 2026-11-04
AEDCRC 123.687 0.017 0.01% -0.10% -0.77% -8.69% -9.50% 2026-11-04
AEDCUC 6.53435 0.00018 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
AEDCVE 26.8200 0.0109 -0.04% -0.15% 0.00% 4.35% 2.51% 2026-11-03
AEDCZK 5.89528 0.02693 -0.45% -0.98% -0.58% 5.23% 1.93% 2026-11-04
AEDDAI 0.27 0.00 0.03% -0.33% 0.02% 0.00% 0.04% 2026-11-04
AEDDJF 48.4901 0.0066 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-04
AEDDKK 1.81062 0.00734 -0.40% -1.02% -0.14% 4.53% 2.29% 2026-11-04
AEDDOP 16.3210 0.2186 -1.32% -0.68% -0.68% -4.99% -6.57% 2026-11-04
AEDDOT 0.281 0.008 -2.90% 4.42% 27.24% 84.74% 176.23% 2026-11-04
AEDDZD 36.9694 0.0540 -0.15% 0.33% 0.85% 4.80% 3.96% 2026-11-04
AEDEGP 15.05786 0.00067 0.00% -1.27% 5.57% 15.94% 16.90% 2026-11-04
AEDERN 4.08386 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-11-03
AEDETB 44.4520 0.4826 1.10% 1.10% 1.14% 5.07% 6.36% 2026-11-04
AEDETH 0.000112085 0.000007739 -6.46% -2.94% 11.62% 22.15% 41.02% 2026-11-04
AEDEUR 0.24234 0.00092 -0.38% -0.72% -0.10% 4.50% 2.30% 2026-11-04
AEDFJD 0.61152 0.00158 -0.26% 0.28% -0.16% -1.24% -1.72% 2026-11-04
AEDGBP 0.20213 0.00083 -0.41% -1.06% -1.84% -0.08% -3.11% 2026-11-04
AEDGEL 0.70660 0.00010 0.01% 0.01% -0.02% -3.74% -4.20% 2026-11-04
AEDGHS 3.15673 0.01759 -0.55% -0.37% -1.49% 10.38% 6.20% 2026-11-04
AEDGMD 20.3336 0.0028 0.01% 0.05% 0.23% 1.14% 1.65% 2026-11-04
AEDGNF 2411.98 0.33 0.01% 0.10% 0.70% 1.26% 2.02% 2026-11-04
AEDGTQ 2.08074 0.00028 0.01% 0.00% 0.06% -0.36% -0.27% 2026-11-04
AEDGYD 56.8220 0.0046 0.01% 0.05% -0.28% -0.29% -0.28% 2026-10-30
AEDHKD 2.13630 0.00004 0.00% 0.01% 0.00% 0.82% 0.93% 2026-11-04
AEDHNL 7.31848 0.00100 0.01% 0.13% 0.14% 1.96% 2.16% 2026-11-04
AEDHTG 35.5047 0.1746 -0.49% -0.53% -0.41% -0.36% -0.34% 2026-11-04
AEDHUF 88.1329 0.5780 -0.65% -1.79% -1.11% -1.13% -4.22% 2026-11-04
AEDTZS 720.814 0.694 0.10% 0.10% -0.09% 7.62% 7.62% 2026-11-04
AEDUAH 12.36542 0.06311 -0.51% -0.73% 0.59% 7.24% 7.75% 2026-11-04
AEDUGX 1144.289 6.215 -0.54% -4.10% 4.76% 16.00% 20.60% 2026-11-04
AEDUNI 0.036 0.002 -5.68% -5.76% 18.53% -26.64% -30.16% 2026-11-04
AEDURY 10.8884 0.0577 -0.53% -0.59% -0.90% 2.40% 0.55% 2026-11-04
AEDUSC 0.27 0.00 0.00% 0.00% 0.01% -0.03% 0.01% 2026-11-04
AEDUSD 0.27229 0.00004 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-04
AEDUST 0.27 0.00 -0.02% -0.01% 0.10% -0.05% 0.09% 2026-11-04
AEDUZS 3229.88 35.85 -1.10% -0.89% 0.72% -1.18% -0.73% 2026-11-04
AEDVND 7008.30 6.67 -0.10% -0.36% -0.97% -2.13% -2.20% 2026-11-04
AEDXAF 158.889 0.776 -0.49% -0.88% -0.25% 4.54% 0.79% 2026-11-04
AEDXLM 1.62 0.06 -3.38% 2.71% 28.50% 19.67% 67.12% 2026-11-04
AEDXMR 0.000 0.000 0.16% -4.86% -10.84% -31.13% -45.40% 2026-11-04
AEDXOF 158.889 0.382 -0.24% -0.24% -0.45% 4.39% 2.57% 2026-11-04
AEDXPF 28.8882 0.1820 -0.63% -1.20% -0.34% 4.29% 1.95% 2026-11-04
AEDXRP 0.20722 0.00631 -2.96% 0.85% 14.72% 40.00% 78.35% 2026-11-04
AEDYER 64.3091 0.0088 0.01% 0.01% -0.05% -0.90% -1.38% 2026-11-04
AEDZAR 4.49549 0.02414 -0.53% -0.71% -0.72% -0.31% -5.75% 2026-11-04
AEDZIG 7.23 0.00 0.02% -0.06% -0.77% 2.12% 0.70% 2026-11-03
AEDZMW 5.49 0.03 -0.53% 0.02% 2.23% -8.87% -9.89% 2026-11-04
AEDNPR 41.0794 0.1921 -0.47% -0.86% -2.07% 4.92% 6.37% 2026-11-04
AEDNZD 0.48383 0.00365 -0.75% -0.04% -0.50% 2.28% 0.58% 2026-11-04
AEDOMR 0.10483 0.00009 0.08% 0.08% 0.09% 0.07% 0.07% 2026-11-04
AEDPAB 0.27385 0.00159 0.58% 0.58% 0.58% 0.58% 0.58% 2026-11-04
AEDPEN 0.93868 0.00368 -0.39% 0.04% -0.06% 2.51% 1.85% 2026-11-04
AEDPGK 1.21514 0.00642 -0.53% -0.38% -0.02% 4.77% 4.20% 2026-11-04
AEDPHP 17.2997 0.0031 -0.02% -0.59% 1.37% 7.85% 8.44% 2026-11-04
AEDPKR 74.9204 0.3995 -0.53% -0.66% -0.63% -1.81% -2.04% 2026-11-04
AEDPYG 1618.02 32.81 -1.99% 1.53% 1.44% -9.48% -16.05% 2026-11-04
AEDQAR 0.98731 0.00490 -0.49% -0.51% -0.47% -0.79% -0.51% 2026-11-04
AEDRON 1.29451 0.00524 -0.40% -1.14% -0.10% 9.56% 7.34% 2026-11-04
AEDRSD 28.4994 0.1102 -0.39% -0.90% 0.02% 4.76% 2.54% 2026-11-04
AEDMYR 1.10701 0.00314 -0.28% -0.53% -0.49% 0.19% -3.13% 2026-11-04
AEDMZN 17.3969 0.0813 0.47% 0.00% 0.49% 0.43% -0.02% 2026-11-04
AEDNAD 4.49489 0.02966 -0.66% -0.76% -0.75% -0.28% -5.82% 2026-11-04
AEDNIO 9.96776 0.05130 -0.51% -0.51% -0.51% -0.52% -0.51% 2026-11-04
AEDRWF 400.566 1.013 -0.25% -0.25% -0.19% 1.00% 1.22% 2026-11-04
AEDSCR 3.75494 0.04452 -1.17% -5.99% -1.17% -9.50% -0.40% 2026-11-04
AEDSDG 163.785 0.379 0.23% 0.24% 0.24% 0.25% 0.24% 2026-11-04
AEDTTD 1.83605 0.00963 -0.52% -0.66% -0.51% -0.79% -0.49% 2026-11-04
AEDSGD 0.34810 0.00080 -0.23% -0.24% -0.08% -0.60% -2.18% 2026-11-04
AEDSLL 6374.36 0.87 0.01% -0.38% -2.60% 1.06% 1.13% 2026-11-04
AEDSOL 0.003 0.000 -3.28% 6.75% 25.98% 29.78% 69.50% 2026-11-04
AEDSOS 154.783 0.812 -0.52% -0.52% -0.52% -0.35% -0.52% 2026-11-04
AEDSRD 10.16880 0.01035 -0.10% -0.25% -0.78% -2.49% -5.50% 2026-11-03
AEDSSP 1541.028 0.042 0.00% -0.01% 0.58% 26.15% 25.27% 2026-10-29
AEDSTD 5.99499 0.02597 -0.43% -1.01% -0.14% 4.50% 2.15% 2026-11-04
AEDSVC 2.36991 0.01364 -0.57% -0.57% -0.57% -0.58% -0.57% 2026-11-04
AEDSYP 33.233 0.005 0.01% 0.05% 0.04% 10.36% 10.35% 2026-11-04
AEDSZL 4.51022 0.01156 -0.26% -0.41% -0.35% -0.08% -5.36% 2026-11-04
AEDTHB 9.16596 0.03088 -0.34% -0.34% -0.01% 6.87% 3.30% 2026-11-04
AEDTJS 2.48909 0.01295 -0.52% -0.73% -0.68% -1.01% -1.27% 2026-11-04
AEDTMT 0.95575 0.00285 0.30% 0.30% 0.30% 0.31% 0.31% 2026-11-04
AEDTND 0.80929 0.00912 -1.11% -1.53% -0.91% 3.01% 1.10% 2026-11-04