AEDUSD AEDUSD | 株価

Name: AEDUSD AEDUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,AEDUSD,AEDUSD,株価,7/14/2020.

チャート
Quotes

為替レート

0.2723

毎日の変更:

0 0%

毎年:

width

height

Preview

	価格	日	%日	%年	日付
AEDEUR	0.2400	0.0001	0.04%	-0.77%	2020-07-14
AEDUSD	0.2723	0	0%	0%	2020-07-14
AEDAUD	0.3927	0.0006	0.15%	1.51%	2020-07-14
AEDCAD	0.3707	0.0003	0.08%	4.36%	2020-07-14
AEDCHF	0.2565	0.0001	0.05%	-4.31%	2020-07-14
AEDGBP	0.2170	0.0002	0.11%	-0.26%	2020-07-14
AEDJPY	29.2238	0.0152	0.05%	-0.53%	2020-07-14
AEDNZD	0.4170	0.0008	0.19%	2.87%	2020-07-14
AEDBRL	1.4711	-0.0003	-0.02%	43.87%	2020-07-14
AEDCNY	1.9079	0.0016	0.08%	1.96%	2020-07-14
AEDINR	20.4713	-0.0008	-0.004%	9.70%	2020-07-13
AEDKRW	327.7870	4.0884	1.26%	2.08%	2020-07-14
AEDMXN	6.1886	0.0075	0.12%	19.81%	2020-07-14
AEDRUB	19.3296	0.0836	0.43%	13.40%	2020-07-13
AEDARS	19.3553	0.0621	0.32%	68.07%	2020-07-13
AEDCZK	6.4013	0.0020	0.03%	3.49%	2020-07-14
AEDDKK	1.7866	0.0008	0.04%	-1.07%	2020-07-14
AEDHUF	85.2892	0.0231	0.03%	8.51%	2020-07-14
AEDIDR	3,907.1008	-2.7227	-0.07%	3.13%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13423	0.0007	-0.06%
GBPUSD	1.25495	0.0011	-0.09%
AUDUSD	0.69388	0.0006	-0.08%
NZDUSD	0.65311	0.0010	-0.15%
USDJPY	107.18	0.1000	-0.09%
USDCNY	7.01124	0.0097	0.14%
USDCHF	0.94206	0.0004	0.04%
USDCAD	1.36176	0.0013	0.09%
USDMXN	22.7249	0.0227	0.10%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.559	0.0953	0.10%
BTCUSD	9,230.84	2	-0.02%
[+]

	実際	Chg	%Chg
Dow Jones	26,107	21	0.08%
S&P 500	3,164	9	0.28%
NASDAQ 100	10,684	83	0.78%
NIKKEI 225	22,617	168	-0.74%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,947	30	-0.51%
SHANGHAI	3,442	1	-0.03%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	実際	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	実際	Chg	%Chg
Crude Oil	39.2000	0.90	-2.24%
Brent	41.9000	0.82	-1.92%
Natural gas	1.7200	0.00	-0.17%
Gasoline	1.2368	0.01	-0.75%
Heating oil	1.2099	0.01	-0.44%
Gold	1,798.35	3.20	-0.18%
Silver	19.0320	0.08	-0.40%
Copper	2.8980	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.2500	1.50	0.17%
Wheat	522.2500	0.25	0.05%
Cotton	62.85	0.90	-1.41%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	実際	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.19	0.036	0.04%
Japan	0.03	0.006	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.06%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.049	0.05%
Switzerland	-0.41	0.066	0.07%
Brazil	6.48	0.105	0.05%
India	5.79	0.026	0.03%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
[+]