十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDAED 3.67270 0.00010 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-10
EURAED 3.98014 0.00140 0.04% 4.43% 5.14% 4.61% -0.92% 2025-03-10
GBPAED 4.74395 0.00053 0.01% 2.70% 4.44% 3.17% 0.46% 2025-03-10
AUDAED 2.31953 0.00365 0.16% 1.82% 0.60% 2.03% -4.70% 2025-03-10
NZDAED 2.10064 0.00365 0.17% 2.14% 1.26% 2.25% -7.35% 2025-03-10
OMRAED 9.53922 0.00052 -0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-07
PABAED 3.67223 0.00057 -0.02% -0.01% -0.02% -0.02% -0.02% 2025-03-07
PENAED 1.00605 0.00063 0.06% 0.61% 1.71% 2.82% 1.24% 2025-03-07
PGKAED 0.91506 0.02959 -3.13% -2.94% -3.36% 1.20% -6.16% 2025-03-07
PHPAED 0.0639291 0.0001284 -0.20% 0.97% 1.17% 1.10% -2.89% 2025-03-07
PKRAED 0.0131282 0.0000045 -0.03% -0.04% -0.27% -0.51% -0.24% 2025-03-07
IQDAED 0.00280215 0.00000365 -0.13% -0.13% -0.14% -0.14% -0.13% 2025-03-07
NIOAED 0.09993 0.00042 -0.41% -0.41% -0.42% -0.42% -0.39% 2025-03-07
PYGAED 0.000463602 0.000000297 -0.06% -0.09% -0.60% -1.40% -8.06% 2025-03-07
QARAED 1.00873 0.00083 0.08% 0.09% 0.11% 0.09% 0.12% 2025-03-07
RONAED 0.79986 0.00364 0.46% 4.23% 4.94% 4.64% -1.20% 2025-03-07
RSDAED 0.0339687 0.0001579 0.47% 4.24% 4.83% 4.51% -1.09% 2025-03-07
LYDAED 0.76047 0.00213 -0.28% 0.96% 1.29% 1.52% -0.51% 2025-03-07
MADAED 0.37751 0.00108 0.29% 2.43% 3.17% 3.98% 2.88% 2025-03-07
MDLAED 0.20224 0.00022 0.11% 2.05% 2.53% 0.66% -3.14% 2025-03-07
MGAAED 0.000783665 0.000008522 -1.08% 1.16% -0.13% 0.11% -3.89% 2025-03-07
MKDAED 0.0646949 0.0002989 -0.46% 3.70% 4.04% 3.79% -0.88% 2025-03-07
MMKAED 0.00175422 0.00000000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-06
MNTAED 0.00105839 0.00000006 -0.01% -0.12% -0.53% -1.45% -3.18% 2025-03-07
MOPAED 0.45860 0.00002 0.00% 0.11% 0.24% -0.07% 0.58% 2025-03-07
MURAED 0.0805571 0.0008797 -1.08% 1.64% 2.09% 2.64% 0.02% 2025-03-07
MVRAED 0.23755 0.00063 -0.26% -0.26% -0.27% -0.27% -0.26% 2025-03-07
MWKAED 0.00211693 0.00002212 -1.03% -1.03% -1.04% -0.08% -3.93% 2025-03-07
MYRAED 0.83185 0.00230 0.28% 0.67% 0.57% 1.27% 6.52% 2025-03-07
MZNAED 0.0574652 0.0002742 -0.47% -1.00% -1.01% -0.02% -1.07% 2025-03-07
NADAED 0.20058 0.00198 -0.98% 0.83% 0.58% 2.83% 2.03% 2025-03-07
XOFAED 0.00604621 0.00003508 0.58% 2.31% 3.42% 3.17% -1.18% 2025-03-06
XPFAED 0.0332555 0.0000489 -0.15% 2.74% 3.75% 4.04% -1.15% 2025-03-06
UZSAED 0.000284162 0.000000256 -0.09% -0.40% 0.10% -0.20% -3.30% 2025-03-07
VNDAED 0.000144003 0.000000113 -0.08% 0.06% -0.85% -0.11% -3.23% 2025-03-07
XAFAED 0.00607175 0.00003255 0.54% 4.27% 4.98% 5.84% -0.97% 2025-03-07
TZSAED 0.00139385 0.00001876 -1.33% -2.50% -2.24% -7.98% -3.42% 2025-03-07
UAHAED 0.08906 0.00024 0.27% 0.76% 0.75% 1.96% -7.73% 2025-03-07
UGXAED 0.00100045 0.00000067 0.07% 0.23% -0.17% 0.03% 6.23% 2025-03-07
TTDAED 0.54078 0.00475 -0.87% -0.79% -0.56% -0.39% -0.59% 2025-03-07
URYAED 0.0861519 0.0000844 -0.10% -0.45% 1.73% 2.40% -8.61% 2025-03-07
NPRAED 0.0263990 0.0000480 0.18% 0.29% 0.54% -1.55% -4.79% 2025-03-07
RWFAED 0.00261689 0.00001710 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
SCRAED 0.25579 0.00154 -0.60% 0.28% -0.29% -0.76% -1.52% 2025-03-07
SDGAED 0.00611653 0.00000051 0.01% -0.28% -0.29% -0.29% -0.29% 2025-03-07
SGDAED 2.75637 0.00285 -0.10% 1.41% 1.71% 2.49% -0.08% 2025-03-10
SLLAED 0.000161160 0.000001177 0.74% 0.07% -0.01% 0.37% -0.47% 2025-03-07
SOSAED 0.00642660 0.00003960 -0.61% -0.61% -0.62% -0.62% -0.61% 2025-03-07
SRDAED 0.10307 0.00005 0.05% -0.20% -1.13% -0.54% -1.35% 2025-03-07
SSPAED 0.00082678 0.00000051 -0.06% -0.13% -2.39% -12.60% -64.99% 2025-03-06
STDAED 0.15934 0.00237 -1.46% 2.21% 2.91% 3.70% -2.92% 2025-03-07
SVCAED 0.41955 0.00022 -0.05% -0.05% -0.15% -0.06% -0.05% 2025-03-07
SYPAED 0.00028241 0.00000000 0.00% 0.00% -0.01% -0.01% -0.03% 2025-03-06
SZLAED 0.20081 0.00204 -1.00% 0.86% 0.48% 2.88% 2.14% 2025-03-07
THBAED 0.10886 0.00016 -0.15% 0.98% 0.50% 1.74% 5.31% 2025-03-07
TJSAED 0.33678 0.00017 -0.05% -0.51% -0.51% -0.52% 0.13% 2025-03-07
TMTAED 1.04946 0.00000 0.00% -0.14% -0.15% -0.15% -0.28% 2025-03-07
TNDAED 1.18218 0.00428 -0.36% 1.54% 3.03% 2.62% -0.36% 2025-03-07
AFNAED 0.0503216 0.0005694 -1.12% 0.73% 1.29% -3.62% -2.64% 2025-03-07
ALLAED 0.0399550 0.0001718 -0.43% 3.48% 3.29% 3.13% 2.80% 2025-03-07
AMDAED 0.00932157 0.00001345 0.14% -0.44% 0.25% 0.39% 1.77% 2025-03-07
AOAAED 0.00398721 0.00001061 -0.27% -0.99% -1.00% 0.15% -8.92% 2025-03-07
BDTAED 0.0302014 0.0001523 -0.50% -0.50% 0.23% -2.15% -9.96% 2025-03-07
BGNAED 2.03159 0.00633 0.31% 4.01% 4.72% 4.50% -1.20% 2025-03-07
BHDAED 9.74191 0.00182 -0.02% -0.04% -0.02% 0.02% -0.19% 2025-03-07
BIFAED 0.00123864 0.00001702 -1.36% -1.39% -1.50% -0.27% -4.11% 2025-03-07
AZNAED 2.16041 0.00643 -0.30% -0.29% -0.30% -0.31% -0.30% 2025-03-07
BNDAED 2.76205 0.00656 0.24% 1.41% 1.85% 2.66% 0.25% 2025-03-07
BOBAED 0.53105 0.00434 -0.81% -0.95% -0.96% 0.27% -0.96% 2025-03-07
BSDAED 3.67280 0.00000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-06
BTCAED 301848 16,701 -5.24% -2.57% -15.67% -11.93% 20.49% 2025-03-10
BWPAED 0.26804 0.00264 -0.98% 0.25% 0.24% 1.92% -0.71% 2025-03-07
BYRAED 1.12126 0.00326 -0.29% -0.29% -0.30% -0.30% -0.29% 2025-03-07
CDFAED 0.00128218 0.00000000 0.00% -0.04% -0.25% -0.29% -3.99% 2025-03-06
CLPAED 0.00395233 0.00000113 -0.03% 2.53% 3.66% 7.00% 5.51% 2025-03-07
COPAED 0.000893058 0.000001003 -0.11% 0.48% 0.17% 7.11% -4.85% 2025-03-07
CRCAED 0.00727757 0.00003061 -0.42% -0.05% 0.38% 0.39% 0.51% 2025-03-07
CUCAED 0.15303 0.00000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-06
CVEAED 0.0359806 0.0001477 0.41% 4.15% 4.98% 4.50% -1.34% 2025-03-07
CZKAED 0.15944 0.00127 0.80% 4.37% 5.64% 5.60% 0.40% 2025-03-07
DJFAED 0.0206054 0.0000748 -0.36% -0.36% -0.37% -0.37% -0.36% 2025-03-07
DKKAED 0.53467 0.00362 0.68% 4.42% 5.15% 4.79% -0.89% 2025-03-07
DOPAED 0.0587435 0.0001438 -0.24% -0.67% -1.24% -2.62% -6.02% 2025-03-07
GELAED 1.32350 0.00329 0.25% -0.25% -0.87% 1.43% -5.23% 2025-03-07
GHSAED 0.23674 0.00021 -0.09% -0.09% -0.42% -5.25% -17.82% 2025-03-07
GMDAED 0.0506056 0.0002995 -0.59% -0.59% -0.59% -0.60% -6.38% 2025-03-07
GNFAED 0.000424376 0.000002297 -0.54% -0.50% -0.58% -0.62% -1.72% 2025-03-07
GTQAED 0.47594 0.00105 -0.22% -0.14% -0.02% -0.16% 1.08% 2025-03-07
GYDAED 0.0175392 0.0000005 0.00% 0.05% -0.06% -0.11% -0.68% 2025-03-07
HKDAED 0.47263 0.00001 0.00% 0.10% 0.23% -0.06% 0.63% 2025-03-10
HNLAED 0.14355 0.00023 -0.16% -0.18% -0.45% -1.06% -3.67% 2025-03-07
HTGAED 0.0279586 0.0001639 -0.58% -0.66% -0.89% -0.90% 0.33% 2025-03-07
HUFAED 0.0099782 0.0000589 0.59% 4.68% 7.04% 7.90% -1.97% 2025-03-07
FJDAED 1.59905 0.00288 0.18% -0.67% -0.85% 1.43% -1.42% 2025-03-07
ILSAED 1.01379 0.00069 -0.07% -1.02% -1.59% 0.40% -1.41% 2025-03-07
DZDAED 0.0275598 0.0000378 -0.14% 0.91% 1.21% 1.54% 0.82% 2025-03-07
EGPAED 0.07246 0.00008 -0.11% -0.15% -0.86% 0.20% -2.73% 2025-03-07
ERNAED 0.24485 0.00001 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
ETBAED 0.0293462 0.0007070 2.47% 1.09% 0.52% 1.94% -54.85% 2025-03-07
ETHAED 7568.70 289.19 -3.68% -7.78% -22.57% -38.13% -47.03% 2025-03-10
ISKAED 0.0271148 0.0001525 0.57% 3.17% 4.81% 2.60% 0.15% 2025-03-07
JMDAED 0.0234166 0.0001406 -0.60% -0.02% -0.19% -1.37% -1.56% 2025-03-07
JODAED 5.17719 0.00132 0.03% -0.06% 0.01% -0.01% -0.19% 2025-03-07
KESAED 0.0284023 0.0000911 -0.32% -0.24% -0.25% -0.37% 9.81% 2025-03-07
KGSAED 0.0419966 0.0000059 -0.01% 0.00% -0.01% -0.53% 2.26% 2025-03-07
KHRAED 0.000915959 0.000002701 -0.29% -0.24% -0.15% 0.17% 0.88% 2025-03-07
KMFAED 0.00804231 0.00000044 -0.01% 3.58% 3.76% 3.78% -1.26% 2025-03-07
KYDAED 4.41841 0.00000 0.00% 0.00% -0.01% -0.01% -0.74% 2025-03-06
KZTAED 0.00747988 0.00009202 1.25% 1.72% 3.92% 6.83% -9.28% 2025-03-07
LAKAED 0.000169537 0.000000998 -0.59% -0.43% -0.31% 0.17% -3.95% 2025-03-07
LBPAED 0.00004097 0.00000007 -0.17% -0.16% -0.17% -0.18% -0.17% 2025-03-07
LKRAED 0.0124242 0.0000019 -0.02% -0.14% 0.62% -0.83% 3.94% 2025-03-07
LRDAED 0.0183640 0.0000000 0.00% -0.25% -0.51% -7.76% -3.49% 2025-03-06
LSLAED 0.20252 0.00025 -0.13% 1.81% 1.29% 3.83% 2.85% 2025-03-07
YERAED 0.0148933 0.0000026 0.02% 0.17% 0.62% 0.99% 1.38% 2025-03-06
ZARAED 0.20230 0.00162 0.80% 1.47% 1.42% 3.82% 2.85% 2025-03-06
ZIGAED 0.14 0.00 -0.13% -0.51% -0.89% -3.15% -77.18% 2025-03-06
ZMWAED 0.13 0.00 -0.45% -1.56% -2.01% -2.87% -16.95% 2025-03-06
LTCAED 354.526 25.987 -6.83% -24.59% -19.62% -6.03% 9.43% 2025-03-10
LUNAED 0.000 0.000 -14.29% 0.00% -25.01% -45.46% -68.42% 2025-03-10
LNKAED 51.67 6.84 -11.68% -5.08% -25.16% -29.38% -28.67% 2025-03-10
KRWAED 0.00253959 0.00000195 0.08% 0.32% 0.60% 2.21% -8.51% 2025-03-07
JPYAED 0.0248819 0.0000748 0.30% 2.01% 2.97% 6.59% -0.37% 2025-03-10
INRAED 0.0422115 0.0000689 0.16% 0.38% 0.89% -1.65% -4.94% 2025-03-07
IDRAED 0.000225592 0.000000625 0.28% 1.72% 0.28% -0.09% -3.87% 2025-03-07
DOTAED 15.30 0.88 -5.42% -11.59% -13.94% -37.03% -61.01% 2025-03-10
DAIAED 3.67 0.00 -0.02% -0.01% 0.00% -0.04% -0.02% 2025-03-10
CNYAED 0.50588 0.00116 -0.23% 0.47% 0.69% 1.06% -0.83% 2025-03-10
CHFAED 4.18232 0.00963 0.23% 2.84% 3.78% 3.32% -0.08% 2025-03-10
CADAED 2.55652 0.00295 0.12% 0.62% -0.34% 0.07% -6.18% 2025-03-10
BRLAED 0.63713 0.00004 0.01% 1.34% 0.71% 7.27% -14.39% 2025-03-07
BCHAED 1321.5 104.4 -7.32% 14.00% 9.29% -17.08% -17.25% 2025-03-10
BNBAED 2072.9 110.0 -5.04% -3.97% -8.69% -19.14% 16.98% 2025-03-10
ARSAED 0.0034529 0.0000002 -0.01% -0.16% -0.96% -3.08% -20.47% 2025-03-07
ATMAED 14.38 1.25 -8.00% -15.53% -18.61% -36.56% -70.73% 2025-03-10
ALGAED 0.87 0.03 -3.39% -0.90% -18.34% -30.66% -13.11% 2025-03-07
AVXAED 67.03 6.76 -9.16% -18.36% -28.83% -48.64% -57.26% 2025-03-10
TRYAED 0.10072 0.00022 -0.22% -0.16% -1.32% -3.11% -12.63% 2025-03-07
SOLAED 467.50 43.49 -8.51% -14.05% -36.48% -32.65% -12.20% 2025-03-10
SEKAED 0.36388 0.00304 0.84% 6.54% 8.49% 9.60% 1.14% 2025-03-07
SARAED 0.97897 0.00007 -0.01% -0.03% -0.03% 0.12% -0.03% 2025-03-07
ADAAED 2.72 0.28 -9.44% 16.87% 3.88% -12.15% 2.14% 2025-03-10
USCAED 3.67 0.00 0.00% 0.00% -0.02% -0.02% -0.01% 2025-03-10
TWDAED 0.11192 0.00028 0.25% 0.40% 0.08% -0.04% -4.21% 2025-03-07
UNIAED 24.28 1.65 -6.38% -11.82% -30.11% -49.98% -54.73% 2025-03-10
XLMAED 0.98 0.07 -6.27% -7.29% -15.24% -19.90% 87.80% 2025-03-10
XMRAED 771.23 25.07 -3.15% 0.38% 2.86% 8.95% 45.24% 2025-03-10
XRPAED 8.04204 0.71072 -8.12% -0.42% -8.56% 5.56% 243.36% 2025-03-10
USTAED 3.67 0.00 0.04% 0.05% -0.02% 0.19% -0.23% 2025-03-10
NGNAED 0.00244351 0.00000138 0.06% -0.24% -0.30% 2.72% 5.73% 2025-03-07
MXNAED 0.18132 0.00000 0.00% 1.43% 1.73% 2.92% -17.02% 2025-03-10
MTCAED 0.82 0.06 -7.19% -17.62% -28.37% -50.19% -80.06% 2025-03-10
RUBAED 0.0408087 0.0004608 -1.12% -2.56% 7.77% 26.10% 0.72% 2025-03-07
NOKAED 0.33835 0.00023 0.07% 3.70% 3.30% 4.87% -3.98% 2025-03-10
IRRAED 0.0000874476 0.0000000520 0.06% 0.00% -0.01% -0.01% 0.01% 2025-03-06
PLNAED 0.95232 0.00379 0.40% 3.84% 5.21% 7.09% 1.80% 2025-03-07

Exchange Rates