十字架 価格 % 毎週 毎月 YTD YoY 日付
USDAED 3.67260 0.00060 -0.02% -0.02% -0.01% -0.01% -0.01% 2026-04-17
EURAED 4.31967 0.00718 -0.17% 0.30% 2.69% 0.18% 3.22% 2026-04-17
GBPAED 4.96320 0.00513 -0.10% 0.36% 1.92% 0.40% 1.62% 2026-04-17
AUDAED 2.63201 0.00156 0.06% 1.43% 2.02% 7.40% 12.38% 2026-04-17
NZDAED 2.15851 0.00574 -0.27% 0.64% 1.41% 2.10% -0.97% 2026-04-17
OMRAED 9.53896 0.00777 -0.08% -0.08% -0.07% -0.07% -0.01% 2026-04-17
PABAED 3.67030 0.00290 -0.08% -0.08% -0.06% -0.07% -0.07% 2026-04-17
PENAED 1.06759 0.00023 -0.02% -1.91% -0.65% -2.24% 8.47% 2026-04-17
PGKAED 0.85169 0.01682 2.01% 0.38% 0.05% -1.22% -5.59% 2026-04-17
PHPAED 0.0616016 0.0003805 0.62% 0.05% 0.01% -1.19% -4.85% 2026-04-17
PKRAED 0.0131678 0.0000001 0.00% 0.03% 0.12% 0.47% 0.60% 2026-04-17
IQDAED 0.00280403 0.00000011 0.00% 0.01% 0.02% 0.01% -0.07% 2026-04-17
NIOAED 0.09999 0.00017 0.17% 0.17% 0.19% 0.18% -0.37% 2026-04-17
PYGAED 0.000576591 0.000000003 0.00% 1.52% 1.47% 3.06% 25.54% 2026-04-17
QARAED 1.00713 0.00033 -0.03% -0.03% 0.19% 0.22% -0.42% 2026-04-17
RONAED 0.84970 0.00043 0.05% 0.70% 2.11% 0.39% 1.31% 2026-04-17
RSDAED 0.0369047 0.0000259 0.07% 0.80% 2.24% 0.39% 3.67% 2026-04-17
LYDAED 0.58092 0.00002 0.00% 0.54% 1.15% -14.34% -13.63% 2026-04-17
MADAED 0.39837 0.00035 0.09% 0.83% 1.56% -1.15% 0.67% 2026-04-17
MDLAED 0.21439 0.00194 -0.89% 0.10% 1.46% -2.28% 0.69% 2026-04-17
MGAAED 0.000885631 0.000000017 0.00% 0.06% 0.44% 10.68% 9.05% 2026-04-17
MKDAED 0.0705436 0.0003841 0.55% 2.41% 2.76% 0.64% 3.67% 2026-04-17
MMKAED 0.00175441 0.00000005 0.00% 0.00% 0.00% 0.01% 0.00% 2026-04-16
MNTAED 0.00102670 0.00000495 0.48% -0.04% 0.25% -0.48% -0.63% 2026-04-17
MOPAED 0.45514 0.00040 -0.09% 0.03% 0.07% -0.58% -0.83% 2026-04-17
MURAED 0.0793368 0.0001525 -0.19% 0.61% 0.71% -0.09% -2.93% 2026-04-17
MVRAED 0.23755 0.00005 -0.02% -0.02% 0.00% -0.01% -0.27% 2026-04-17
MWKAED 0.00211834 0.00000040 -0.02% -0.02% 0.00% -0.01% -0.97% 2026-04-17
MYRAED 0.92916 0.00018 0.02% 0.76% -0.70% 2.66% 11.50% 2026-04-17
MZNAED 0.0574726 0.0000020 0.00% -0.49% 0.01% -0.45% -1.00% 2026-04-17
NADAED 0.22659 0.00278 1.24% 0.92% 2.81% 2.14% 15.97% 2026-04-17
XOFAED 0.00659928 0.00001017 -0.15% 1.11% 2.51% 0.44% 3.04% 2026-04-17
XPFAED 0.0361378 0.0000799 -0.22% 0.49% 1.89% 0.10% 2.99% 2026-04-17
UZSAED 0.000302637 0.000000695 0.23% 0.51% 0.02% -1.08% 6.78% 2026-04-17
VNDAED 0.000139453 0.000000035 -0.02% -0.05% -0.14% -0.14% -1.90% 2026-04-17
XAFAED 0.00660377 0.00017259 2.68% 3.04% 3.75% 0.37% 3.76% 2026-04-17
TZSAED 0.00141525 0.00000655 0.46% -0.01% 0.77% -5.21% 2.49% 2026-04-17
UAHAED 0.08342 0.00034 -0.41% -1.31% -0.39% -3.81% -5.85% 2026-04-17
UGXAED 0.00099171 0.00000237 -0.24% -0.63% 1.84% -2.17% -1.08% 2026-04-17
TTDAED 0.54072 0.00010 -0.02% -0.10% -0.13% 0.07% -0.51% 2026-04-17
URYAED 0.0923228 0.0000034 0.00% 1.41% 1.80% -1.83% 6.10% 2026-04-17
NPRAED 0.0247400 0.0001075 0.44% -0.14% -0.44% -3.14% -8.00% 2026-04-17
RWFAED 0.00251351 0.00000026 -0.01% -0.04% -0.15% -0.32% -4.10% 2026-04-17
SCRAED 0.25808 0.01326 5.41% 6.64% 1.17% 7.08% 0.13% 2026-04-17
SDGAED 0.00611065 0.00000961 -0.16% -0.15% -0.14% -0.16% -0.38% 2026-04-17
SGDAED 2.89547 0.01064 0.37% 0.41% 1.19% 1.40% 3.43% 2026-04-17
SLLAED 0.000152180 0.000000029 -0.02% -0.13% -0.11% -4.02% -6.23% 2026-04-17
SOSAED 0.00642607 0.00000122 -0.02% -0.02% 0.00% -0.18% -0.63% 2026-04-17
SRDAED 0.09821 0.00002 -0.02% 0.10% 0.58% 2.43% -3.20% 2026-04-17
STDAED 0.17479 0.00005 -0.03% 0.67% 2.06% 0.27% 2.58% 2026-04-17
SVCAED 0.41974 0.00017 0.04% 0.04% 0.06% 0.05% -0.01% 2026-04-17
SYPAED 0.03179103 0.00001157 -0.04% -0.03% -0.02% -4.27% 11,156.26% 2026-04-17
SZLAED 0.22482 0.00098 0.44% 0.04% 1.99% 1.48% 14.93% 2026-04-17
THBAED 0.11512 0.00037 0.32% 0.36% 1.28% -1.27% 4.53% 2026-04-17
TJSAED 0.38948 0.00222 0.57% 0.89% 1.54% -2.07% 13.46% 2026-04-17
TMTAED 1.04779 0.00170 -0.16% -0.16% -0.17% -0.17% -0.31% 2026-04-17
TNDAED 1.28073 0.00841 0.66% 0.56% 2.31% 0.62% 3.91% 2026-04-17
AFNAED 0.0569380 0.0002441 0.43% 0.31% -0.79% 2.43% 11.41% 2026-04-17
ALLAED 0.0452000 0.0000053 0.01% 0.81% 2.37% 1.25% 6.88% 2026-04-17
AMDAED 0.00984611 0.00002892 0.29% 0.81% 1.20% 2.24% 4.53% 2026-04-17
AOAAED 0.00398848 0.00001719 -0.43% -0.23% -0.41% -0.20% -0.97% 2026-04-17
BDTAED 0.0298756 0.0000069 0.02% -0.08% -0.19% -0.52% -1.58% 2026-04-16
BHDAED 9.73880 0.00289 -0.03% 0.02% 0.11% -0.05% -0.06% 2026-04-17
BIFAED 0.00123509 0.00000334 -0.27% -0.05% -0.14% -0.51% -1.42% 2026-04-17
AZNAED 2.16029 0.00041 -0.02% -0.02% 0.00% -0.01% -0.31% 2026-04-17
BNDAED 2.88719 0.00149 0.05% 0.06% 0.32% 1.09% 2.97% 2026-04-17
BOBAED 0.53150 0.00107 0.20% 0.21% 0.22% 0.21% -0.73% 2026-04-17
BSDAED 3.67250 0.00070 -0.02% -0.02% 0.00% -0.01% -0.01% 2026-04-17
BTCAED 284380 8,457 3.06% 6.06% 8.61% -11.51% -8.34% 2026-04-17
BWPAED 0.27388 0.01090 4.14% -0.15% 2.04% 4.67% 2.00% 2026-04-17
BYRAED 1.29004 0.00486 0.38% 1.90% 5.79% 3.18% 14.71% 2026-04-17
CDFAED 0.00158059 0.00000166 -0.11% -0.11% -0.63% -1.77% 25.03% 2026-04-17
CLPAED 0.00414214 0.00000084 -0.02% 0.59% 2.34% 1.52% 9.07% 2026-04-17
COPAED 0.001015780 0.000000604 -0.06% 1.07% 2.38% 4.27% 19.19% 2026-04-17
CRCAED 0.00805285 0.00004360 0.54% 2.12% 2.81% 9.08% 9.33% 2026-04-17
CUCAED 0.15302 0.00003 -0.02% -0.02% 0.00% -0.01% -0.01% 2026-04-17
CVEAED 0.0391489 0.0000336 0.09% 0.83% 2.65% 0.62% 3.81% 2026-04-17
CZKAED 0.17808 0.00023 0.13% 1.04% 2.65% -0.23% 6.89% 2026-04-17
DJFAED 0.0206228 0.0000039 -0.02% -0.02% 0.00% -0.01% -0.28% 2026-04-17
DKKAED 0.57959 0.00056 0.10% 0.79% 2.19% 0.39% 3.65% 2026-04-17
DOPAED 0.0613361 0.0000702 0.11% 0.55% 0.31% 5.36% -0.56% 2026-04-17
GELAED 1.36727 0.00025 0.02% 0.17% 1.00% 0.36% 1.14% 2026-04-17
GHSAED 0.33243 0.00007 -0.02% -0.29% -1.47% -4.93% 40.42% 2026-04-17
GMDAED 0.0495280 0.0000073 0.01% 0.05% 0.03% -0.43% -2.37% 2026-04-17
GNFAED 0.000418590 0.000000080 -0.02% 0.00% -0.11% -0.29% -1.87% 2026-04-17
GTQAED 0.48023 0.00005 -0.01% 0.02% 0.16% 0.29% 0.58% 2026-04-17
GYDAED 0.0175634 0.0000134 0.08% -0.26% 0.12% 0.09% 0.18% 2026-04-17
HKDAED 0.46896 0.00046 -0.10% -0.03% 0.07% -0.63% -0.90% 2026-04-17
HNLAED 0.13822 0.00003 -0.02% -0.06% -0.39% -0.79% -3.48% 2026-04-17
HTGAED 0.0280513 0.0000009 0.00% 0.14% 0.25% -0.05% -0.37% 2026-04-17
HUFAED 0.0120318 0.0001812 1.53% 5.49% 10.31% 7.25% 17.75% 2026-04-17
FJDAED 1.65495 0.00032 -0.02% -0.49% -0.45% 2.47% 1.99% 2026-04-17
ILSAED 1.23511 0.01058 0.86% 2.58% 4.16% 7.18% 23.90% 2026-04-17
DZDAED 0.0277895 0.0000118 -0.04% 0.10% -0.06% -1.96% -0.25% 2026-04-17
EGPAED 0.07087 0.00008 -0.12% 2.43% 0.83% -7.96% -1.44% 2026-04-17
ERNAED 0.24483 0.00005 -0.02% -0.02% 0.00% -0.01% -0.01% 2026-04-17
ETBAED 0.0235256 0.0002714 1.17% 0.50% 0.67% -0.47% -16.10% 2026-04-17
ETHAED 8931.81 304.13 3.53% 8.32% 10.32% -18.04% 53.07% 2026-04-17
ISKAED 0.0301123 0.0000583 0.19% 0.49% 2.03% 2.75% 4.68% 2026-04-17
JMDAED 0.0232331 0.0000012 0.01% 0.01% -0.67% 0.52% -0.56% 2026-04-17
JODAED 5.17983 0.00099 -0.02% -0.02% 0.00% -0.01% -0.15% 2026-04-17
KESAED 0.0284580 0.0000276 0.10% 0.14% 0.38% -0.05% 0.30% 2026-04-17
KGSAED 0.0419954 0.0000080 -0.02% -0.02% 0.00% -0.02% -0.26% 2026-04-17
KHRAED 0.000918293 0.000002054 0.22% 0.18% 0.22% 0.24% -0.12% 2026-04-17
KMFAED 0.00876492 0.00001089 -0.12% 0.73% 2.02% 0.26% 3.39% 2026-04-17
KYDAED 4.41921 0.00012 0.00% 0.00% 0.02% 0.01% 0.01% 2026-04-16
KZTAED 0.00781724 0.00002224 0.29% 1.82% 2.27% 8.00% 11.30% 2026-04-17
LAKAED 0.000166494 0.000000007 0.00% -0.04% -2.72% -1.99% -2.44% 2026-04-17
LBPAED 0.00004102 0.00000000 0.00% 0.01% 0.02% 0.01% -0.05% 2026-04-17
LKRAED 0.0116196 0.0000103 -0.09% -0.31% -1.76% -1.96% -5.44% 2026-04-17
LRDAED 0.0200309 0.0000038 -0.02% -0.12% -0.37% -3.41% 9.07% 2026-04-17
LSLAED 0.22711 0.00317 1.42% 1.15% 3.05% 2.36% 16.24% 2026-04-17
YERAED 0.0153919 0.0000062 -0.04% -0.07% -0.07% -0.11% 2.65% 2026-04-17
ZARAED 0.22511 0.00124 0.56% 0.24% 2.06% 1.51% 15.11% 2026-04-17
ZIGAED 0.15 0.00 -0.08% 0.23% 0.45% 3.30% 6.42% 2026-04-17
ZMWAED 0.19 0.00 1.06% 0.54% 2.25% 16.32% 49.62% 2026-04-17
LTCAED 208.452 1.320 0.64% 3.24% 1.18% -26.08% -25.32% 2026-04-17
LUNAED 0.000 0.000 -0.02% -0.02% -0.02% -0.01% -28.58% 2026-04-17
LNKAED 35.51 0.29 0.82% 6.37% 4.71% -20.66% -23.06% 2026-04-17
KRWAED 0.00251121 0.00002862 1.15% 0.82% 1.73% -1.50% -3.02% 2026-04-17
JPYAED 0.0231575 0.0000803 0.35% 0.41% 0.78% -1.17% -10.37% 2026-04-17
INRAED 0.0397556 0.0002814 0.71% 0.08% 0.02% -2.72% -7.59% 2026-04-17
IDRAED 0.000214302 0.000000091 -0.04% -0.42% -1.02% -2.59% -1.61% 2026-04-17
DOTAED 4.90 0.01 0.21% 2.08% -15.42% -25.39% -63.81% 2026-04-17
DAIAED 3.67 0.01 -0.15% -0.11% -0.18% -0.14% -0.17% 2026-04-17
CNYAED 0.53885 0.00048 0.09% 0.13% 1.25% 2.36% 7.17% 2026-04-17
CHFAED 4.69888 0.01313 0.28% 0.89% 1.47% 1.44% 4.58% 2026-04-17
CADAED 2.68309 0.00295 0.11% 1.10% 0.31% 0.23% 1.13% 2026-04-17
BRLAED 0.73534 0.00046 -0.06% 2.04% 3.99% 10.45% 16.27% 2026-04-17
BCHAED 1672.5 2.1 0.13% 2.52% -0.37% -23.95% 35.76% 2026-04-17
BNBAED 2358.6 25.1 1.08% 6.23% -1.54% -25.75% 8.52% 2026-04-17
ARSAED 0.0027079 0.0000005 -0.02% 1.88% 2.94% 7.00% -16.10% 2026-04-17
ATMAED 6.78 0.13 1.95% 2.11% -3.24% -4.26% -55.28% 2026-04-17
ALGAED 0.42 0.00 0.15% 0.68% 21.62% 3.82% -38.75% 2026-04-17
AVXAED 36.06 0.32 0.91% 4.45% 1.53% -20.17% -48.57% 2026-04-17
TRYAED 0.08186 0.00012 -0.15% -0.69% -1.53% -4.27% -16.18% 2026-04-17
SOLAED 327.32 0.18 -0.06% 5.05% -1.13% -28.38% -33.53% 2026-04-17
SEKAED 0.40233 0.00263 0.66% 1.57% 1.63% 0.98% 5.45% 2026-04-17
SARAED 0.97907 0.00012 -0.01% 0.03% 0.10% -0.01% 0.02% 2026-04-17
ADAAED 0.96 0.01 0.69% 2.77% -4.74% -21.49% -58.35% 2026-04-17
USCAED 3.67 0.00 -0.01% -0.02% -0.03% 0.03% -0.01% 2026-04-17
TWDAED 0.11663 0.00029 0.25% 0.78% 1.19% -0.46% 3.27% 2026-04-17
UNIAED 12.86 0.28 2.20% 10.65% -4.85% -37.71% -32.29% 2026-04-17
XLMAED 0.64 0.02 3.54% 12.51% 2.92% -12.81% -27.10% 2026-04-17
XMRAED 1276.45 14.17 1.12% 0.90% 0.26% -19.84% 60.65% 2026-04-17
XRPAED 5.45102 0.11533 2.16% 9.37% 1.35% -19.31% -28.09% 2026-04-17
USTAED 3.67 0.00 -0.01% -0.02% 0.00% 0.16% 0.01% 2026-04-17
NGNAED 0.00273613 0.00000143 -0.05% 1.44% 0.79% 7.70% 19.50% 2026-04-17
MXNAED 0.21217 0.00062 -0.29% -0.05% 3.15% 4.10% 13.94% 2026-04-17
MTCAED 0.33 0.01 -1.56% 4.19% -7.96% -11.25% -53.14% 2026-04-17
RUBAED 0.0483224 0.0002186 0.45% 2.12% 8.39% 3.61% 8.10% 2026-04-17
NOKAED 0.39215 0.00048 0.12% 1.78% 2.63% 7.72% 11.94% 2026-04-17
IRRAED 0.0000027797 0.0000000020 -0.07% -0.48% -0.10% -96.82% -96.82% 2026-04-16
PLNAED 1.02433 0.00363 0.36% 1.26% 2.99% 0.23% 5.03% 2026-04-17