十字架 価格 % 毎週 毎月 YTD YoY 日付
USDAED 3.67250 0.00000 0.00% 0.00% -0.01% -0.02% -0.01% 2025-07-04
EURAED 4.32217 0.00063 -0.01% 0.65% 3.07% 13.60% 8.85% 2025-07-04
GBPAED 5.01814 0.00109 -0.02% -0.44% 0.80% 9.13% 7.11% 2025-07-04
AUDAED 2.41584 0.00041 0.02% 0.48% 1.31% 6.26% -2.19% 2025-07-04
NZDAED 2.23222 0.00038 -0.02% 0.32% 0.76% 8.66% -0.58% 2025-07-04
OMRAED 9.54052 0.00569 -0.06% -0.04% -0.06% 0.00% 0.00% 2025-07-03
PABAED 3.67200 0.00100 -0.03% -0.01% -0.02% -0.03% -0.31% 2025-07-03
PENAED 1.03293 0.00157 -0.15% 0.49% 1.90% 5.57% 6.85% 2025-07-03
PGKAED 0.87559 0.01401 -1.58% -1.78% -2.06% -3.17% -8.25% 2025-07-03
PHPAED 0.0651328 0.0000595 -0.09% 0.57% -1.23% 3.00% 4.04% 2025-07-03
PKRAED 0.0129415 0.0000061 0.05% -0.03% -0.23% -1.92% -1.87% 2025-07-03
IQDAED 0.00280351 0.00000031 -0.01% 0.00% -0.01% -0.09% 0.07% 2025-07-03
NIOAED 0.09995 0.00014 0.14% 0.15% 0.14% -0.41% 0.14% 2025-07-03
PYGAED 0.000460643 0.000000037 -0.01% 0.14% 0.21% -2.03% -5.50% 2025-07-03
QARAED 1.00890 0.00113 0.11% 0.13% 0.12% 0.10% 0.13% 2025-07-03
RONAED 0.85327 0.00256 -0.30% 0.84% 3.31% 11.62% 7.14% 2025-07-03
RSDAED 0.0368509 0.0001503 -0.41% 0.88% 3.44% 13.37% 8.82% 2025-07-03
LYDAED 0.68273 0.00064 0.09% 0.69% 1.20% -8.86% -9.57% 2025-07-03
MADAED 0.40827 0.00109 -0.27% 0.93% 2.34% 12.45% 10.57% 2025-07-03
MDLAED 0.21882 0.00134 -0.61% 1.11% 1.82% 8.91% 6.45% 2025-07-03
MGAAED 0.000828207 0.000008465 -1.01% -0.39% 2.73% 5.80% 2.45% 2025-07-03
MKDAED 0.0701643 0.0000354 0.05% 1.27% 2.71% 12.57% 9.35% 2025-07-03
MMKAED 0.00175431 0.00000000 0.00% 0.02% 0.00% 0.00% 0.00% 2025-07-02
MNTAED 0.00102358 0.00000097 -0.09% -0.14% -0.32% -4.70% -5.24% 2025-07-03
MOPAED 0.45395 0.00002 0.00% 0.01% -0.07% -1.08% -0.58% 2025-07-03
MURAED 0.0819157 0.0001350 -0.16% 1.22% 0.92% 4.37% 5.00% 2025-07-03
MVRAED 0.23759 0.00001 0.00% 0.02% 0.01% -0.26% -0.26% 2025-07-03
MWKAED 0.00211868 0.00000006 0.00% 0.02% 0.01% 0.00% -0.04% 2025-07-03
MYRAED 0.86989 0.00136 0.16% 0.40% 0.54% 5.90% 11.71% 2025-07-03
MZNAED 0.0574910 0.0000196 0.03% 0.05% 0.04% 0.02% -0.03% 2025-07-03
NADAED 0.20974 0.00063 0.30% 1.38% 2.04% 7.53% 5.18% 2025-07-03
XOFAED 0.00660018 0.00000592 0.09% 1.59% 3.28% 12.62% 9.52% 2025-07-03
XPFAED 0.0361516 0.0001178 -0.32% 0.88% 3.44% 13.10% 9.37% 2025-07-03
UZSAED 0.000291392 0.000000000 0.00% -0.57% 1.82% 2.34% 0.00% 2025-07-03
VNDAED 0.000140191 0.000000161 -0.11% -0.16% -0.55% -2.75% -2.86% 2025-07-03
XAFAED 0.00660304 0.00012686 1.96% 3.60% 5.50% 15.10% 9.58% 2025-07-03
TZSAED 0.00139576 0.00000447 0.32% 0.72% 2.22% -7.85% 0.88% 2025-07-03
UAHAED 0.08795 0.00019 0.21% -0.25% -0.26% 0.69% -2.56% 2025-07-03
UGXAED 0.00102371 0.00000305 -0.30% 0.11% 1.56% 2.36% 2.90% 2025-07-03
TTDAED 0.54202 0.00005 -0.01% 0.28% 0.02% -0.16% -0.10% 2025-07-03
URYAED 0.0916680 0.0000080 -0.01% 0.38% 4.06% 8.96% -0.07% 2025-07-03
NPRAED 0.0269210 0.0001362 0.51% 0.96% 0.38% 0.40% -2.08% 2025-07-03
RWFAED 0.00256137 0.00000449 0.18% 0.17% -1.33% -4.51% -8.47% 2025-07-03
SCRAED 0.26048 0.00015 0.06% 4.21% 5.00% 1.06% -2.00% 2025-07-03
SDGAED 0.00611657 0.00000030 0.00% 0.00% -0.01% -0.29% -0.28% 2025-07-03
SGDAED 2.88218 0.00062 -0.02% 0.08% 0.95% 7.16% 6.06% 2025-07-04
SLLAED 0.000161200 0.000002559 -1.56% 0.01% -1.24% 0.40% -0.38% 2025-07-03
SOSAED 0.00642695 0.00000000 0.00% 0.01% 0.00% -0.62% -0.61% 2025-07-03
SRDAED 0.09786 0.00007 0.07% -0.38% -2.48% -5.56% -18.87% 2025-07-03
SSPAED 0.00081011 0.00000028 0.03% 0.32% -0.66% -14.36% -65.83% 2025-07-02
STDAED 0.17437 0.00073 -0.41% 0.79% 3.35% 13.49% 10.14% 2025-07-03
SVCAED 0.41970 0.00016 0.04% 0.05% 0.04% -0.02% -0.03% 2025-07-03
SYPAED 0.00028243 0.00000000 0.00% 0.02% 0.00% 0.00% -0.03% 2025-07-02
SZLAED 0.20905 0.00005 -0.02% 1.11% 1.70% 7.11% 4.84% 2025-07-03
THBAED 0.11322 0.00050 -0.44% 0.22% 0.64% 5.82% 13.06% 2025-07-03
TJSAED 0.37880 0.00496 1.33% 2.11% 2.10% 11.89% 10.39% 2025-07-03
TMTAED 1.04644 0.00314 -0.30% -0.29% -0.30% -0.44% -0.43% 2025-07-03
TNDAED 1.27203 0.00146 -0.11% 0.19% 2.45% 10.42% 8.54% 2025-07-03
AFNAED 0.0525397 0.0000520 -0.10% 0.67% -0.50% 0.63% 1.69% 2025-07-03
ALLAED 0.0442264 0.0000373 -0.08% 1.39% 4.13% 14.15% 12.04% 2025-07-03
AMDAED 0.00957782 0.00002541 0.27% 0.48% 0.12% 3.14% 1.24% 2025-07-03
AOAAED 0.00398697 0.00000010 0.00% 0.00% -0.28% 0.15% -5.29% 2025-07-03
BDTAED 0.0299409 0.0000918 -0.31% -0.29% -0.38% -3.00% -4.23% 2025-07-03
BGNAED 2.21479 0.00120 -0.05% 1.21% 3.71% 13.93% 9.31% 2025-07-03
BHDAED 9.74271 0.00103 -0.01% 0.08% 0.01% 0.02% 0.00% 2025-07-03
BIFAED 0.00123296 0.00000002 0.00% -0.01% -0.07% -0.73% -3.16% 2025-07-03
AZNAED 2.16059 0.00000 0.00% 0.01% 0.00% -0.30% 0.00% 2025-07-03
BNDAED 2.88440 0.00113 -0.04% 0.40% 1.27% 7.21% 6.50% 2025-07-03
BOBAED 0.53301 0.00338 0.64% 0.51% 0.64% 0.64% 0.26% 2025-07-03
BSDAED 3.68304 0.01004 0.27% 0.29% 0.28% 0.27% -0.01% 2025-07-03
BTCAED 402646 92 -0.02% 2.48% 4.66% 17.48% 91.73% 2025-07-04
BWPAED 0.27805 0.00056 0.20% 1.42% 1.89% 5.72% 3.13% 2025-07-03
BYRAED 1.12544 0.00309 0.28% 0.29% 0.28% 0.07% 0.26% 2025-07-03
CDFAED 0.00126177 0.00000000 0.00% -0.10% -0.22% -1.87% -2.37% 2025-07-02
CLPAED 0.00396329 0.00000212 -0.05% 1.15% 1.44% 7.30% 1.40% 2025-07-03
COPAED 0.000919535 0.000000613 -0.07% 1.50% 3.32% 10.29% 2.74% 2025-07-03
CRCAED 0.00727591 0.00000020 0.00% 0.04% 0.76% 0.36% 4.04% 2025-07-03
CUCAED 0.15304 0.00000 0.00% 0.02% 0.00% 0.00% 0.00% 2025-07-02
CVEAED 0.0391470 0.0000180 -0.05% 1.20% 3.64% 13.69% 9.41% 2025-07-03
CZKAED 0.17573 0.00004 -0.02% 1.33% 4.74% 16.38% 11.43% 2025-07-03
DJFAED 0.0206261 0.0000006 0.00% 0.02% 0.01% -0.27% -0.20% 2025-07-03
DKKAED 0.58065 0.00018 -0.03% 0.96% 3.69% 13.81% 9.27% 2025-07-03
DOPAED 0.0614385 0.0000035 -0.01% -0.54% -1.22% 1.85% -0.98% 2025-07-03
GELAED 1.35140 0.00004 0.00% 0.20% 0.48% 3.57% 2.76% 2025-07-03
GHSAED 0.35483 0.00005 -0.01% -0.24% -1.15% 42.01% 48.29% 2025-07-03
GMDAED 0.0505067 0.0000014 0.00% 0.02% 0.01% -0.79% -5.40% 2025-07-03
GNFAED 0.000423632 0.000000086 -0.02% -0.07% -0.03% -0.79% -0.87% 2025-07-03
GTQAED 0.47771 0.00001 0.00% 0.03% -0.05% 0.21% 1.03% 2025-07-03
GYDAED 0.0175578 0.0000005 0.00% 0.02% 0.10% 0.00% -0.09% 2025-07-03
HKDAED 0.46797 0.00009 -0.02% 0.02% -0.03% -1.05% -0.51% 2025-07-04
HNLAED 0.14059 0.00000 0.00% 0.00% -0.27% -3.11% -4.88% 2025-07-03
HTGAED 0.0279700 0.0000041 -0.01% -0.04% -0.37% -0.86% 0.92% 2025-07-03
HUFAED 0.0108243 0.0000158 -0.15% 1.06% 4.65% 17.05% 7.71% 2025-07-03
FJDAED 1.64220 0.00216 -0.13% 0.45% 0.84% 4.17% -0.20% 2025-07-03
ILSAED 1.10186 0.01104 1.01% 2.03% 5.56% 9.12% 12.57% 2025-07-03
DZDAED 0.0283213 0.0000579 -0.20% 0.04% 1.51% 4.35% 3.52% 2025-07-03
EGPAED 0.07443 0.00000 0.00% 1.13% 0.65% 2.92% -2.55% 2025-07-03
ERNAED 0.24487 0.00001 0.00% 0.02% 0.01% 0.00% 0.00% 2025-07-03
ETBAED 0.0266243 0.0000014 -0.01% -0.10% -1.02% -7.51% -58.21% 2025-07-03
ETHAED 9523.16 6.42 0.07% 7.30% -0.68% -22.16% -15.59% 2025-07-04
ISKAED 0.0303437 0.0000042 -0.01% 0.76% 5.07% 14.82% 14.14% 2025-07-03
JMDAED 0.0229882 0.0000025 -0.01% 0.34% -0.21% -3.17% -2.23% 2025-07-03
JODAED 5.18054 0.00146 0.03% -0.09% -0.14% 0.05% -0.06% 2025-07-02
KESAED 0.0284296 0.0000008 0.00% 0.06% 0.04% -0.27% -0.15% 2025-07-03
KGSAED 0.0420023 0.0000011 0.00% -0.23% 0.01% -0.52% -1.59% 2025-07-03
KHRAED 0.000913479 0.000001568 -0.17% -0.28% -0.27% -0.10% 2.19% 2025-07-03
KMFAED 0.00878732 0.00002100 0.24% 1.83% 3.37% 13.39% 9.72% 2025-07-03
KYDAED 4.41865 0.00000 0.00% 0.47% 0.00% 0.00% -0.15% 2025-07-02
KZTAED 0.00707004 0.00002083 -0.29% -0.17% -1.32% 0.98% -8.79% 2025-07-03
LAKAED 0.000170406 0.000000059 -0.03% 0.07% 0.21% 0.69% 2.45% 2025-07-03
LBPAED 0.00004099 0.00000000 -0.01% 0.00% -0.01% -0.13% -0.01% 2025-07-03
LKRAED 0.0122441 0.0000357 -0.29% 0.00% -0.16% -2.27% 1.45% 2025-07-03
LRDAED 0.0183192 0.0000000 0.00% -0.23% -0.50% -7.98% -3.04% 2025-07-02
LSLAED 0.20973 0.00052 0.25% 1.31% 2.04% 7.53% 5.18% 2025-07-03
YERAED 0.0151683 0.0000013 -0.01% 0.08% 0.52% 2.85% 3.23% 2025-07-03
ZARAED 0.20985 0.00069 0.33% 1.39% 2.01% 7.70% 5.27% 2025-07-03
ZIGAED 0.14 0.00 -0.01% -0.02% -0.12% -4.30% -49.12% 2025-07-03
ZMWAED 0.15 0.00 0.08% -2.70% 11.07% 16.06% 0.38% 2025-07-03
LTCAED 327.477 0.396 0.12% 5.81% 1.28% -13.20% 36.49% 2025-07-04
LUNAED 0.000 0.000 0.00% 20.02% 0.02% -45.45% -25.00% 2025-07-03
LNKAED 50.16 0.01 -0.01% 5.63% -1.41% -31.45% 8.15% 2025-07-04
KRWAED 0.00269396 0.00001429 -0.53% -0.29% 1.12% 8.42% 1.61% 2025-07-03
JPYAED 0.0253801 0.0000022 -0.01% -0.02% -1.35% 8.73% 11.50% 2025-07-04
INRAED 0.0429929 0.0000791 0.18% 0.69% 0.32% 0.17% -2.27% 2025-07-03
IDRAED 0.000226120 0.000000580 -0.26% 0.30% 0.60% 0.14% 0.64% 2025-07-03
DOTAED 12.99 0.03 -0.21% 7.24% -11.99% -46.54% -36.55% 2025-07-03
DAIAED 3.67 0.00 -0.02% 0.08% 0.00% -0.01% 0.03% 2025-07-03
CNYAED 0.51230 0.00011 -0.02% -0.06% 0.03% 2.34% 1.73% 2025-07-04
CHFAED 4.62386 0.00051 -0.01% 0.83% 3.08% 14.23% 13.33% 2025-07-04
CADAED 2.70556 0.00015 -0.01% 0.50% 0.75% 5.90% 0.29% 2025-07-04
BRLAED 0.67683 0.00022 -0.03% 2.54% 3.90% 13.96% 2.39% 2025-07-03
BCHAED 1824.3 48.6 -2.60% 1.37% 23.86% 14.47% 49.27% 2025-07-03
BNBAED 2433.3 13.3 0.55% 3.20% -0.24% -5.08% 28.91% 2025-07-03
ARSAED 0.0029881 0.0000005 -0.02% -3.19% -3.66% -16.13% -25.67% 2025-07-03
ATMAED 15.37 0.05 0.35% 7.54% -2.02% -32.20% -30.21% 2025-07-03
ALGAED 0.67 0.00 -0.37% 5.72% -4.97% -46.42% 34.37% 2025-07-03
AVXAED 68.09 0.07 0.10% 7.59% -7.96% -47.83% -24.14% 2025-07-03
TRYAED 0.09223 0.00018 -0.19% -0.26% -1.77% -11.28% -18.27% 2025-07-03
SOLAED 559.68 0.12 -0.02% 9.57% -0.61% -19.37% 18.56% 2025-07-04
SEKAED 0.38281 0.00336 -0.87% -1.43% 0.30% 15.30% 9.30% 2025-07-03
SARAED 0.97939 0.00001 0.00% 0.02% 0.02% 0.16% 0.02% 2025-07-03
ADAAED 2.20 0.00 0.13% 8.27% -9.86% -28.75% 65.03% 2025-07-04
USCAED 3.67 0.00 0.01% 0.01% 0.01% 0.00% 0.00% 2025-07-03
TWDAED 0.12699 0.00021 0.17% 1.59% 3.74% 13.41% 12.87% 2025-07-03
UNIAED 27.57 0.15 0.55% 10.39% 18.94% -43.19% -1.78% 2025-07-04
XLMAED 0.89 0.00 0.15% 3.79% -8.83% -26.67% 178.13% 2025-07-04
XMRAED 1174.61 0.61 0.05% 2.59% 1.73% 65.94% 103.66% 2025-07-04
XRPAED 8.30554 0.01411 0.17% 7.40% 2.70% 9.02% 420.90% 2025-07-04
USTAED 3.67 0.00 -0.02% -0.01% -0.03% 0.21% 0.05% 2025-07-04
NGNAED 0.00239644 0.00000203 0.08% 1.17% 3.23% 0.74% -0.42% 2025-07-03
MXNAED 0.19693 0.00004 -0.02% 1.24% 2.92% 11.79% -3.00% 2025-07-04
MTCAED 0.69 0.01 -1.08% 6.89% -12.50% -58.45% -62.36% 2025-07-03
RUBAED 0.0465777 0.0000398 0.09% -0.76% 0.15% 43.92% 11.40% 2025-07-03
NOKAED 0.36541 0.00004 -0.01% 0.30% 0.58% 13.25% 5.12% 2025-07-04
IRRAED 0.0000874472 0.0000002025 0.23% 0.02% 0.00% -0.01% -0.01% 2025-07-02
PLNAED 1.01808 0.00105 0.10% 0.80% 4.23% 14.49% 10.42% 2025-07-03