十字架 価格 日 % 毎週 毎月 YoY 日付
USDAED 3.67260 0.00010 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURAED 3.83210 0.01539 -0.40% -0.84% -2.80% -11.92% 2022-07-01
GBPAED 4.41881 0.04705 -1.05% -1.90% -4.57% -12.57% 2022-07-01
AUDAED 2.49983 0.03371 -1.33% -1.42% -5.23% -8.87% 2022-07-01
NZDAED 2.29556 0.01224 0.54% -0.35% -4.65% -10.64% 2022-06-30
OMRAED 9.53922 0.00274 -0.03% -0.27% 0.00% -0.03% 2022-06-30
PABAED 3.67270 0.00020 -0.01% 0.00% 0.00% 0.00% 2022-06-29
PENAED 0.95895 0.01470 -1.51% -2.99% -4.04% 0.25% 2022-06-30
PGKAED 1.04233 0.00012 0.01% 0.02% 0.00% -0.33% 2022-06-29
PHPAED 0.0668767 0.0000274 0.04% -1.02% -4.78% -11.07% 2022-06-30
PKRAED 0.0179594 0.0000132 0.07% 3.30% -2.88% -22.97% 2022-06-30
IQDAED 0.00251814 0.00000003 0.00% -0.01% 0.00% -0.04% 2022-06-30
NIOAED 0.10285 0.00000 0.00% -0.01% -0.03% -2.41% 2022-06-30
PYGAED 0.000537109 0.000001023 0.19% 0.70% 0.58% -1.70% 2022-06-30
QARAED 1.00320 0.00183 0.18% -0.58% -0.57% 0.99% 2022-06-30
RONAED 0.77871 0.00239 0.31% -0.87% -2.82% -11.96% 2022-06-30
RSDAED 0.0328741 0.0001989 0.61% -0.61% -2.49% -11.28% 2022-06-30
LYDAED 0.76201 0.00088 -0.11% -0.13% -1.22% -6.74% 2022-06-30
MADAED 0.36413 0.00268 0.74% -0.64% -2.10% -11.50% 2022-06-30
MDLAED 0.19284 0.00005 0.03% 0.44% -0.44% -5.94% 2022-06-30
MGAAED 0.000905721 0.000001118 -0.12% -0.81% -1.60% -3.89% 2022-06-30
MKDAED 0.0621859 0.0003920 -0.63% -1.39% -3.35% -12.18% 2022-06-30
MMKAED 0.00198524 0.00000000 0.00% -0.01% 0.00% -11.25% 2022-06-30
MNTAED 0.00117715 0.00000069 0.06% -0.49% -0.19% -9.59% 2022-06-29
MOPAED 0.45437 0.00006 -0.01% 0.02% 0.02% -1.07% 2022-06-30
MURAED 0.0805770 0.0014945 -1.82% -1.28% -4.67% -5.99% 2022-06-30
MVRAED 0.23818 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
MWKAED 0.00361255 0.00001667 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MYRAED 0.83357 0.00152 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNAED 0.0581123 0.0000000 0.00% -0.01% 0.00% -0.56% 2022-06-30
NADAED 0.22486 0.00166 -0.73% -2.61% -5.18% -12.55% 2022-06-30
XOFAED 0.00588574 0.00002605 -0.44% -0.89% -2.72% -12.18% 2022-06-30
XPFAED 0.0323557 0.0001306 0.41% -0.81% -2.61% -11.46% 2022-06-30
UZSAED 0.000338157 0.000000177 -0.05% -0.17% 1.55% -2.53% 2022-06-30
VNDAED 0.000157932 0.000000068 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFAED 0.00587059 0.00002299 0.39% -0.80% -2.74% -12.48% 2022-06-30
TZSAED 0.00157830 0.00000068 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHAED 0.12556 0.00106 0.85% -0.01% 0.99% -6.81% 2022-06-30
UGXAED 0.00097600 0.00000338 -0.35% -0.62% 0.00% -5.53% 2022-06-30
TTDAED 0.54327 0.00034 -0.06% 0.09% -0.45% 0.04% 2022-06-30
URYAED 0.0930504 0.0000707 0.08% 0.86% 1.04% 10.13% 2022-06-30
NPRAED 0.0290669 0.0000838 -0.29% -0.74% -1.81% -5.89% 2022-06-30
RWFAED 0.00362078 0.00000100 -0.03% -0.11% -0.27% -1.23% 2022-06-30
SCRAED 0.27413 0.00822 3.09% 2.83% -3.49% 16.38% 2022-06-30
SDGAED 0.00649116 0.00000034 0.01% 0.21% -21.32% -20.30% 2022-06-30
SGDAED 2.64394 0.00835 0.32% -0.18% -1.60% -3.17% 2022-06-30
SLLAED 0.000278763 0.000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOSAED 0.00638730 0.00000000 0.00% -0.01% 0.00% 0.00% 2022-06-30
SRDAED 0.16521 0.00093 -0.56% -1.88% -6.15% -6.49% 2022-06-30
SSPAED 0.00746212 0.00006010 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDAED 0.15710 0.00258 -1.62% -0.86% -2.80% -11.62% 2022-06-30
SVCAED 0.41976 0.00001 0.00% -0.01% 0.00% 0.00% 2022-06-30
SYPAED 0.00146323 0.00000058 0.04% 0.03% 0.00% 0.00% 2022-06-30
SZLAED 0.22553 0.00066 -0.29% -2.32% -5.02% -12.34% 2022-06-30
THBAED 0.10404 0.00024 -0.23% 0.25% -3.45% -9.29% 2022-06-30
TJSAED 0.37863 0.00394 -1.03% 8.99% 16.81% 16.59% 2022-06-30
TMTAED 1.05235 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
TNDAED 1.19667 0.00280 0.23% -0.26% -1.91% -9.25% 2022-06-30
AFNAED 0.0419103 0.0000011 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALLAED 0.0323150 0.0001093 -0.34% -0.42% -1.38% -9.21% 2022-07-01
AMDAED 0.00912447 0.00008309 0.92% 1.82% 11.10% 22.93% 2022-07-01
AOAAED 0.00878612 0.00002131 -0.24% 0.24% -1.67% 55.39% 2022-07-01
BDTAED 0.0393012 0.0000210 -0.05% -0.88% -4.86% -9.69% 2022-06-30
BGNAED 1.96517 0.00390 -0.20% -0.57% -2.52% -11.70% 2022-07-01
BHDAED 9.74191 0.00258 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFAED 0.00182137 0.00000000 0.00% -0.06% -0.23% -2.84% 2022-07-01
BIHAED 1.96580 0.00316 -0.16% -0.51% -2.49% -11.67% 2022-07-01
AZNAED 2.16929 0.00006 0.00% 0.00% 0.00% -0.01% 2022-07-01
BNDAED 2.63446 0.00815 -0.31% -0.30% -1.78% -3.27% 2022-07-01
BOBAED 0.54010 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BSDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCAED 71121 2,317 3.37% -6.89% -39.08% -42.25% 2022-07-01
BWPAED 0.29639 0.00074 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRAED 1.10820 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CDFAED 0.00184082 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CLPAED 0.00400819 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
COPAED 0.000886704 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCAED 0.00536493 0.00000000 0.00% 0.80% -0.44% -9.63% 2022-07-01
CUCAED 0.15303 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
CVEAED 0.0348321 0.0000927 -0.27% -0.62% -2.58% -11.75% 2022-07-01
CZKAED 0.15508 0.00071 -0.46% -0.80% -2.79% -9.04% 2022-07-01
DJFAED 0.0206913 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKAED 0.51629 0.00151 -0.29% -0.64% -2.57% -11.76% 2022-07-01
DOPAED 0.0672163 0.0000983 0.15% -0.37% 0.73% 4.10% 2022-07-01
GELAED 1.27969 0.02191 1.74% 1.22% 2.44% 9.40% 2022-07-01
GHSAED 0.46197 0.00589 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDAED 0.0680130 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFAED 0.000424835 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQAED 0.47420 0.00000 0.00% -0.06% -0.90% -0.07% 2022-07-01
GYDAED 0.0176589 0.0000000 0.00% -0.01% 0.00% -0.10% 2022-06-30
HKDAED 0.46805 0.00003 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HNLAED 0.15075 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVAED 0.50830 0.00321 -0.63% -1.04% -2.81% -12.56% 2022-07-01
HTGAED 0.0326502 0.0000009 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFAED 0.0096438 0.0000983 -1.01% -1.71% -4.37% -22.23% 2022-06-30
FJDAED 1.65374 0.01359 -0.82% -1.47% -2.63% -6.83% 2022-06-30
ILSAED 1.05148 0.01113 -1.05% -1.62% -4.62% -6.73% 2022-06-30
DZDAED 0.0252023 0.0000280 -0.11% -0.11% -0.36% -8.08% 2022-07-01
EGPAED 0.19577 0.00000 0.00% 0.00% -0.96% -16.53% 2022-06-30
ERNAED 0.24485 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBAED 0.0706295 0.0000077 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHAED 3853.21 146.10 3.94% -7.52% -46.24% -50.26% 2022-07-01
ISKAED 0.0275852 0.0000600 0.22% -1.40% -4.86% -7.18% 2022-06-30
JMDAED 0.0244798 0.0000786 -0.32% 0.53% 1.90% -0.69% 2022-06-30
JODAED 5.18743 0.00000 0.00% -0.01% 0.09% 0.00% 2022-06-30
KESAED 0.0311774 0.0000265 -0.08% -0.26% -1.02% -8.49% 2022-06-30
KGSAED 0.0461975 0.0000000 0.00% 0.00% 1.60% 6.54% 2022-06-30
KHRAED 0.000904606 0.000000669 -0.07% -0.13% -0.17% 0.12% 2022-06-30
KMFAED 0.00775813 0.00010043 -1.28% -1.57% -3.01% -12.51% 2022-06-30
KYDAED 4.45176 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
KZTAED 0.00781426 0.00003189 -0.41% -3.11% -9.87% -9.13% 2022-06-30
LAKAED 0.000245092 0.000002458 -0.99% -0.21% -10.52% -36.87% 2022-06-29
LBPAED 0.00243952 0.00000032 0.01% -0.01% 0.02% 0.01% 2022-06-30
LKRAED 0.0103166 0.0000000 0.00% -0.29% 0.82% -44.10% 2022-06-30
LRDAED 0.0243225 0.0000013 -0.01% 0.00% -0.66% 12.91% 2022-06-29
LSLAED 0.22420 0.00208 -0.92% -2.93% -5.58% -12.84% 2022-06-30
YERAED 0.0146937 0.0000018 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARAED 0.22557 0.00071 -0.32% -2.31% -4.90% -12.37% 2022-06-30
LTCAED 186.715 9.664 -4.92% -1.25% -26.38% -64.74% 2022-06-30
LUNAED 0.0004 0.0001 -25.00% 99.98% -7.69% -100.00% 2022-06-30
LNKAED 21.9796 0.7600 -3.34% -9.73% -19.72% -69.31% 2022-06-30
KRWAED 0.00283291 0.00001188 0.42% 0.08% -4.75% -12.80% 2022-06-30
JPYAED 0.0270222 0.0001241 0.46% -0.01% -5.94% -18.23% 2022-06-30
INRAED 0.0464787 0.0000583 -0.13% -1.09% -1.87% -5.90% 2022-06-30
IDRAED 0.000246573 0.000000764 -0.31% -0.21% -2.27% -2.69% 2022-06-30
DOTAED 24.6084 0.4703 -1.88% -14.00% -35.30% -55.92% 2022-07-01
DAIAED 3.6714 0.0001 0.00% -0.02% -0.02% -0.12% 2022-07-01
CNYAED 0.54778 0.00097 -0.18% -0.08% -0.42% -3.46% 2022-07-01
CHFAED 3.83032 0.01584 -0.41% 0.23% 0.08% -3.44% 2022-07-01
CADAED 2.84221 0.01104 -0.39% 0.56% -2.20% -3.76% 2022-07-01
BRLAED 0.69914 0.00040 0.06% -0.24% -9.93% -3.92% 2022-07-01
BCHAED 373.4667 6.3069 1.72% -12.19% -50.27% -79.56% 2022-07-01
BNBAED 818.2776 33.4216 4.26% -2.62% -30.13% -47.24% 2022-07-01
ARSAED 0.0293323 0.0000399 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMAED 27.9228 1.2740 4.78% -6.54% -25.96% -31.24% 2022-07-01
ALGAED 1.1087 0.0517 -4.46% -10.21% -26.37% -63.84% 2022-07-01
AVXAED 60.4183 0.1078 -0.18% -10.06% -37.61% -86.68% 2022-07-01
TRYAED 0.21999 0.00017 0.08% 3.92% -1.86% -47.87% 2022-06-30
SOLAED 117.1591 7.0883 -5.71% -6.89% -32.40% -10.97% 2022-06-30
SEKAED 0.35935 0.00020 0.05% -1.24% -4.57% -16.36% 2022-06-30
SARAED 0.97889 0.00000 0.00% 0.00% -0.03% -0.04% 2022-06-30
ADAAED 1.6671 0.0173 1.05% -5.52% -27.55% -66.03% 2022-07-01
USCAED 3.6718 0.0008 0.02% 0.02% -0.01% -0.03% 2022-06-30
TWDAED 0.12358 0.00006 0.05% 0.14% -2.50% -6.08% 2022-06-30
UNIAED 17.7024 1.0210 -5.45% -3.04% -14.73% -75.00% 2022-06-30
XLMAED 0.3943 0.0082 -2.03% -4.95% -25.13% -62.26% 2022-06-30
XMRAED 402.0653 32.8926 -7.56% -1.55% -46.30% -50.91% 2022-06-30
XRPAED 1.17185 0.04749 -3.89% -0.51% -23.65% -54.62% 2022-06-30
USTAED 3.6680 0.0001 0.00% -0.02% -0.05% -0.15% 2022-06-30
NGNAED 0.00885479 0.00000363 -0.04% -0.04% -0.01% -0.91% 2022-06-30
MXNAED 0.18231 0.00031 -0.17% -0.51% -2.94% -1.04% 2022-06-30
MTCAED 1.6510 0.1657 -9.12% -1.59% -31.63% -61.44% 2022-06-30
RUBAED 0.0699562 0.0034978 -4.76% -0.48% 17.15% 39.00% 2022-06-30
NOKAED 0.37289 0.00128 0.35% 0.77% -4.53% -12.62% 2022-06-30
IRRAED 0.0000874452 0.0000000000 0.00% -0.01% 0.00% 0.00% 2022-06-30
PLNAED 0.81948 0.00254 -0.31% -0.83% -5.04% -14.92% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.