十字架 価格 % 毎週 毎月 YTD YoY 日付
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-13
EURAED 4.35746 0.00261 -0.06% 0.41% 1.88% 1.05% 13.09% 2026-02-13
GBPAED 5.00532 0.00174 0.03% 0.13% 1.37% 1.25% 8.27% 2026-02-13
AUDAED 2.59146 0.01273 -0.49% 0.60% 5.58% 5.74% 11.09% 2026-02-13
NZDAED 2.21826 0.00124 0.06% 0.42% 5.07% 4.93% 5.42% 2026-02-13
OMRAED 9.53896 0.00750 -0.08% -0.08% -0.08% -0.07% -0.01% 2026-02-13
PABAED 3.67140 0.00160 -0.04% -0.05% -0.04% -0.04% -0.04% 2026-02-13
PENAED 1.09480 0.00034 -0.03% 0.35% 0.14% 0.25% 11.00% 2026-02-13
PGKAED 0.85550 0.00028 -0.03% -0.16% -0.54% -0.78% -9.51% 2026-02-13
PHPAED 0.0634535 0.0002088 0.33% 1.49% 2.64% 1.79% -0.03% 2026-02-13
PKRAED 0.0131372 0.0000029 0.02% 0.17% 0.13% 0.24% -0.15% 2026-02-13
IQDAED 0.00280326 0.00000055 -0.02% -0.02% -0.02% -0.02% -0.09% 2026-02-13
NIOAED 0.10007 0.00026 0.26% 0.26% 0.26% 0.26% -0.28% 2026-02-13
PYGAED 0.000559924 0.000000090 -0.02% 0.72% 3.47% 0.08% 20.41% 2026-02-13
QARAED 1.00857 0.00075 0.07% 0.09% 0.36% 0.37% 0.10% 2026-02-13
RONAED 0.85600 0.00032 -0.04% 0.78% 1.90% 1.14% 10.84% 2026-02-13
RSDAED 0.0371507 0.0000094 0.03% 0.81% 1.97% 1.06% 13.18% 2026-02-13
LYDAED 0.58246 0.00009 -0.02% 0.22% -13.87% -14.11% -22.45% 2026-02-13
MADAED 0.40176 0.00028 -0.07% 0.44% 0.79% -0.31% 9.05% 2026-02-13
MDLAED 0.21718 0.00106 -0.49% -0.19% 0.10% -1.01% 9.93% 2026-02-13
MGAAED 0.000839436 0.000005611 0.67% 1.44% 6.00% 4.90% 5.92% 2026-02-13
MKDAED 0.0707338 0.0000505 -0.07% 0.60% 1.72% 0.91% 13.22% 2026-02-13
MMKAED 0.00175431 0.00000019 0.01% 0.00% 0.01% 0.01% 0.00% 2026-02-11
MNTAED 0.00102584 0.00000330 -0.32% 0.01% -0.49% -0.57% -3.50% 2026-02-13
MOPAED 0.45573 0.00029 -0.06% -0.08% -0.37% -0.45% -0.50% 2026-02-13
MURAED 0.0800109 0.0000632 -0.08% 0.29% 1.75% 0.75% 1.01% 2026-02-13
MVRAED 0.23755 0.00003 -0.01% -0.02% -0.01% -0.01% -0.27% 2026-02-13
MWKAED 0.00211834 0.00000029 -0.01% -0.02% -0.01% -0.01% -0.97% 2026-02-13
MYRAED 0.93986 0.00133 -0.14% 0.99% 3.82% 3.84% 14.01% 2026-02-13
MZNAED 0.0574816 0.0001805 0.32% 0.02% 0.02% -0.43% -0.98% 2026-02-13
NADAED 0.22980 0.00032 -0.14% 1.27% 2.59% 3.58% 15.69% 2026-02-13
XOFAED 0.00664195 0.00000601 -0.09% 0.49% 1.72% 1.09% 13.02% 2026-02-13
XPFAED 0.0363843 0.0001048 -0.29% 0.49% 1.66% 0.78% 12.61% 2026-02-13
UZSAED 0.000302305 0.000003444 1.15% 1.06% -0.84% -1.19% 6.74% 2026-02-13
VNDAED 0.000141432 0.000000054 -0.04% -0.06% 1.22% 1.28% -2.04% 2026-02-13
XAFAED 0.00664014 0.00018541 2.87% 3.27% 3.85% 0.92% 13.32% 2026-02-13
TZSAED 0.00141269 0.00000000 0.00% -0.58% -3.46% -5.38% 0.00% 2026-02-13
UAHAED 0.08516 0.00016 -0.18% 0.28% 0.05% -1.80% -2.96% 2026-02-13
UGXAED 0.00103756 0.00000023 0.02% 0.86% 0.72% 2.35% 4.11% 2026-02-13
TTDAED 0.54107 0.00006 -0.01% -0.25% -0.01% 0.13% -0.62% 2026-02-13
URYAED 0.0952682 0.0000017 0.00% 0.26% 0.47% 1.30% 12.62% 2026-02-13
NPRAED 0.0253395 0.0000003 0.00% -0.26% -0.44% -0.79% -4.08% 2026-02-13
RWFAED 0.00251565 0.00000702 -0.28% -0.33% -0.20% -0.23% -5.14% 2026-02-13
SCRAED 0.27046 0.01326 5.16% 8.95% 9.68% 12.22% 5.96% 2026-02-13
SDGAED 0.00610640 0.00001403 -0.23% -0.24% -0.24% -0.23% -0.45% 2026-02-13
SGDAED 2.91046 0.00134 0.05% 0.76% 2.06% 1.92% 6.13% 2026-02-13
SLLAED 0.000152527 0.000000029 -0.02% 0.05% -3.80% -3.80% -4.71% 2026-02-13
SOSAED 0.00642695 0.00001127 -0.18% 0.00% -0.18% -0.17% -0.61% 2026-02-13
SRDAED 0.09674 0.00017 0.17% 0.15% 0.82% 0.89% -6.88% 2026-02-13
STDAED 0.17620 0.00002 0.01% 0.80% 1.97% 1.08% 12.30% 2026-02-13
SVCAED 0.41974 0.00019 0.04% 0.04% 0.04% 0.05% -0.01% 2026-02-13
SYPAED 0.03180087 0.00000551 0.02% 0.00% 0.04% -4.24% 11,160.05% 2026-02-13
SZLAED 0.23043 0.00007 -0.03% 2.20% 2.85% 4.01% 15.90% 2026-02-13
THBAED 0.11822 0.00015 -0.13% 2.35% 1.42% 1.39% 8.31% 2026-02-13
TJSAED 0.38926 0.00045 -0.12% -0.81% -1.28% -2.12% 14.99% 2026-02-13
TMTAED 1.04943 0.00015 -0.01% -0.02% -0.01% -0.01% -0.15% 2026-02-13
TNDAED 1.29158 0.00163 0.13% 0.81% 1.90% 1.47% 11.23% 2026-02-13
AFNAED 0.0569380 0.0003868 0.68% 0.68% 2.76% 2.43% 13.52% 2026-02-13
ALLAED 0.0451805 0.0000395 -0.09% 0.77% 2.01% 1.21% 15.91% 2026-02-13
AMDAED 0.00974086 0.00001287 0.13% 0.25% 1.00% 1.14% 4.76% 2026-02-13
AOAAED 0.00400491 0.00000813 0.20% 0.17% 0.17% 0.21% -0.56% 2026-02-13
BDTAED 0.0300327 0.0000000 0.00% -0.08% -0.07% 0.00% -1.07% 2026-02-12
BHDAED 9.74138 0.00107 -0.01% -0.02% -0.01% -0.02% -0.03% 2026-02-13
BIFAED 0.00124492 0.00000594 0.48% 0.44% 0.33% 0.28% -0.99% 2026-02-13
AZNAED 2.16029 0.00029 -0.01% -0.02% -0.01% -0.01% -0.31% 2026-02-13
BNDAED 2.90615 0.00270 -0.09% 0.90% 1.96% 1.76% 6.26% 2026-02-13
BOBAED 0.53069 0.00030 0.06% 0.05% 0.06% 0.06% -0.88% 2026-02-13
BSDAED 3.66700 0.00600 -0.16% -0.17% -0.16% -0.16% -0.16% 2026-02-13
BTCAED 248911 5,630 2.31% -3.93% -30.09% -22.54% -30.51% 2026-02-13
BWPAED 0.27846 0.01054 3.93% 0.44% 5.32% 6.42% 4.57% 2026-02-13
BYRAED 1.27913 0.00241 -0.19% -0.34% 1.42% 2.31% 13.53% 2026-02-13
CDFAED 0.00159761 0.00000022 -0.01% -0.18% -6.48% -0.72% 24.45% 2026-02-13
CLPAED 0.00428590 0.00000192 0.04% 1.13% 3.43% 5.04% 11.20% 2026-02-13
COPAED 0.001000834 0.000000447 0.04% 0.64% 0.41% 2.73% 12.79% 2026-02-13
CRCAED 0.00757232 0.00004121 0.55% 2.20% 2.40% 2.57% 3.91% 2026-02-13
CUCAED 0.15302 0.00002 -0.01% -0.02% -0.01% -0.01% -0.01% 2026-02-13
CVEAED 0.0393925 0.0000325 0.08% 0.69% 1.91% 1.25% 13.81% 2026-02-13
CZKAED 0.17952 0.00030 -0.17% 0.67% 1.75% 0.58% 16.92% 2026-02-13
DJFAED 0.0206228 0.0000028 -0.01% -0.02% -0.01% -0.01% -0.28% 2026-02-13
DKKAED 0.58297 0.00074 -0.13% 0.63% 1.87% 0.98% 13.15% 2026-02-13
DOPAED 0.0584895 0.0004671 -0.79% 0.50% 1.40% 0.47% -1.59% 2026-02-13
GELAED 1.37085 0.00032 0.02% 0.28% 0.60% 0.63% 4.58% 2026-02-13
GHSAED 0.33368 0.00027 -0.08% -0.28% -2.20% -4.57% 40.29% 2026-02-13
GMDAED 0.0495280 0.0000067 -0.01% -0.08% -0.28% -0.43% -2.64% 2026-02-13
GNFAED 0.000418399 0.000000057 -0.01% -0.03% -0.29% -0.34% -1.98% 2026-02-13
GTQAED 0.47881 0.00007 -0.01% -0.02% -0.05% -0.01% 0.51% 2026-02-13
GYDAED 0.0175466 0.0000024 -0.01% -0.02% -0.30% -0.01% 0.08% 2026-02-13
HKDAED 0.46981 0.00012 -0.03% -0.06% -0.26% -0.45% -0.43% 2026-02-13
HNLAED 0.13897 0.00005 -0.03% -0.06% -0.21% -0.25% -3.56% 2026-02-13
HTGAED 0.0280074 0.0000361 -0.13% -0.21% -0.21% -0.20% -0.87% 2026-02-13
HUFAED 0.0114952 0.0000123 -0.11% 1.06% 3.87% 2.47% 20.28% 2026-02-13
FJDAED 1.67388 0.00283 -0.17% 0.99% 3.99% 3.64% 3.43% 2026-02-13
ILSAED 1.18772 0.00619 -0.52% 1.37% 1.94% 3.07% 15.31% 2026-02-13
DZDAED 0.0283212 0.0000185 -0.07% 0.16% 0.33% -0.09% 4.14% 2026-02-13
EGPAED 0.07839 0.00001 -0.01% 0.01% 0.52% 1.81% 7.95% 2026-02-13
ERNAED 0.24483 0.00003 -0.01% -0.02% -0.01% -0.01% -0.01% 2026-02-13
ETBAED 0.0235540 0.0000294 -0.12% -0.31% -0.12% -0.35% -19.49% 2026-02-13
ETHAED 7306.59 153.05 2.14% -3.57% -40.70% -32.95% -27.03% 2026-02-13
ISKAED 0.0300630 0.0000352 0.12% 0.64% 3.04% 2.58% 14.81% 2026-02-13
JMDAED 0.0234650 0.0000490 -0.21% -0.07% 0.72% 1.53% 0.38% 2026-02-13
JODAED 5.17983 0.00071 -0.01% -0.02% -0.01% -0.01% 0.06% 2026-02-13
KESAED 0.0284800 0.0000072 0.03% 0.02% 0.03% 0.03% -0.05% 2026-02-13
KGSAED 0.0419954 0.0000057 -0.01% -0.02% -0.01% -0.02% -0.01% 2026-02-13
KHRAED 0.000913010 0.000000217 -0.02% 0.12% -0.07% -0.34% -0.82% 2026-02-13
KMFAED 0.00882813 0.00000120 -0.01% 0.37% 1.58% 0.98% 13.04% 2026-02-13
KYDAED 4.41836 0.00060 -0.01% -0.01% 0.00% -0.01% -0.01% 2026-02-13
KZTAED 0.00742144 0.00001596 -0.21% -0.39% 2.95% 2.53% 0.86% 2026-02-13
LAKAED 0.000171120 0.000000036 -0.02% 0.19% 0.70% 0.73% 0.63% 2026-02-13
LBPAED 0.00004101 0.00000001 -0.02% -0.03% -0.02% -0.02% -0.08% 2026-02-13
LKRAED 0.0118763 0.0000072 0.06% 0.09% -0.02% 0.20% -4.18% 2026-02-13
LRDAED 0.0200087 0.0000027 -0.01% -0.10% -2.94% -3.52% 8.68% 2026-02-13
LSLAED 0.23018 0.00008 -0.03% 2.16% 2.73% 3.74% 15.70% 2026-02-13
YERAED 0.0154101 0.0000016 -0.01% -0.01% -0.01% 0.01% 3.95% 2026-02-13
ZARAED 0.23033 0.00005 0.02% 2.22% 2.78% 3.87% 15.91% 2026-02-13
ZIGAED 0.14 0.00 -0.01% 0.80% 0.61% 1.77% 3.41% 2026-02-13
ZMWAED 0.20 0.00 0.94% 2.17% 7.12% 21.71% 54.16% 2026-02-13
LTCAED 198.425 3.283 1.68% -1.83% -29.54% -29.64% -56.79% 2026-02-13
LUNAED 0.000 0.000 0.00% 0.00% -25.00% -40.00% -66.67% 2026-02-12
LNKAED 31.49 0.61 1.98% -3.44% -39.21% -29.63% -55.79% 2026-02-13
KRWAED 0.00254589 0.00000452 -0.18% 2.01% 2.23% -0.14% -0.19% 2026-02-13
JPYAED 0.0240127 0.0000353 -0.15% 2.78% 3.59% 2.48% -0.35% 2026-02-13
INRAED 0.0405452 0.0000116 -0.03% -0.30% -0.34% -0.79% -4.35% 2026-02-13
IDRAED 0.000218336 0.000000009 0.00% 0.38% 0.20% -0.76% -3.48% 2026-02-13
DOTAED 4.74 0.03 0.61% -5.56% -42.05% -27.81% -75.14% 2026-02-13
DAIAED 3.67 0.00 0.01% 0.01% 0.06% 0.02% -0.03% 2026-02-13
CNYAED 0.53196 0.00051 -0.10% 0.39% 0.95% 1.05% 5.16% 2026-02-13
CHFAED 4.77923 0.00469 0.10% 0.96% 4.08% 3.17% 17.12% 2026-02-13
CADAED 2.69684 0.00187 -0.07% 0.40% 1.92% 0.75% 4.14% 2026-02-13
BRLAED 0.70441 0.00026 -0.04% 1.12% 3.06% 5.81% 10.61% 2026-02-13
BCHAED 1960.3 112.9 6.11% 1.85% -10.69% -10.86% 56.20% 2026-02-13
BNBAED 2210.4 48.9 -2.16% -8.41% -36.65% -30.42% -8.62% 2026-02-13
ARSAED 0.0026289 0.0000003 -0.01% 3.22% 4.39% 3.88% -24.37% 2026-02-13
ATMAED 7.44 0.22 3.11% 2.08% -21.52% 5.16% -58.72% 2026-02-13
ALGAED 0.34 0.00 1.27% -8.67% -33.17% -17.37% -69.27% 2026-02-13
AVXAED 33.05 0.40 1.22% -3.03% -38.41% -26.84% -65.91% 2026-02-13
TRYAED 0.08400 0.00016 -0.19% -0.46% -1.32% -1.77% -17.39% 2026-02-13
SOLAED 313.56 25.58 8.88% -2.35% -41.81% -31.39% -57.30% 2026-02-13
SEKAED 0.41158 0.00003 0.01% 1.40% 3.37% 3.30% 20.35% 2026-02-13
SARAED 0.97939 0.00004 0.00% -0.01% 0.00% 0.02% 0.01% 2026-02-13
ADAAED 0.98 0.01 0.58% -3.70% -35.78% -20.08% -66.76% 2026-02-13
USCAED 3.67 0.00 0.03% 0.02% 0.02% 0.04% 0.00% 2026-02-13
TWDAED 0.11703 0.00010 0.09% 0.95% 0.77% -0.12% 3.96% 2026-02-13
UNIAED 12.52 0.60 5.07% -4.02% -40.02% -39.40% -66.08% 2026-02-13
XLMAED 0.61 0.03 6.05% 1.03% -29.78% -17.39% -52.74% 2026-02-13
XMRAED 1294.99 60.57 4.91% 9.63% -50.54% -18.67% 53.61% 2026-02-13
XRPAED 5.17764 0.17094 3.41% -4.12% -34.09% -23.36% -48.54% 2026-02-13
USTAED 3.67 0.00 0.03% 0.02% -0.04% 0.10% -0.07% 2026-02-13
NGNAED 0.00271084 0.00000419 -0.15% 0.83% 4.97% 6.70% 11.45% 2026-02-13
MXNAED 0.21398 0.00075 0.35% 0.60% 3.65% 4.98% 18.31% 2026-02-13
MTCAED 0.35 0.00 -1.05% 4.02% -39.46% -5.18% -69.99% 2026-02-13
RUBAED 0.0479191 0.0003568 0.75% 0.13% 2.74% 2.75% 16.76% 2026-02-13
NOKAED 0.38636 0.00115 0.30% 1.85% 5.77% 6.13% 16.98% 2026-02-13
IRRAED 0.0000029001 0.0000001074 -3.57% -8.80% -21.01% -96.68% -96.68% 2026-02-12
PLNAED 1.03559 0.00052 0.05% 1.20% 2.03% 1.33% 12.34% 2026-02-13