MYRCAD - 株価

チャート
Quotes

為替レート

0.3177

毎日の変更:

0.0007 0.21%

毎年:

0.53%

Ok

width

height

	価格		日	%日	%年	日付
CADEUR	0.6382		-0.0008	-0.13%	-6.68%	2020-12-03
CADUSD	0.7733		-0.0007	-0.10%	2.03%	2020-12-03
CADAUD	1.0425		-0.0011	-0.11%	-5.78%	2020-12-03
CADCHF	0.6904		-0.0021	-0.31%	-7.83%	2020-12-03
CADGBP	0.5758		-0.0032	-0.55%	-0.41%	2020-12-03
CADJPY	80.6540		-0.2130	-0.26%	-2.22%	2020-12-03
CADNZD	1.0939		-0.0009	-0.08%	-5.49%	2020-12-03
CADBRL	4.0343		-0.0045	-0.11%	26.49%	2020-12-03
CADCNY	5.0590		-0.0046	-0.09%	-5.36%	2020-12-03
CADINR	57.1409		0.0445	0.08%	5.48%	2020-12-03
MYREUR	0.2027		0.0002	0.08%	-6.20%	2020-12-03
MYRUSD	0.2455		0.0001	0.05%	2.50%	2020-12-03
MYRAUD	0.3311		0.0003	0.08%	-5.30%	2020-12-03
MYRCAD	0.3177		0.0007	0.21%	0.53%	2020-12-03
MYRCHF	0.2196		0.0001	0.04%	-7.20%	2020-12-03
MYRGBP	0.1831		-0.0004	-0.23%	0.23%	2020-12-03
MYRJPY	25.6133		-0.0233	-0.09%	-1.74%	2020-12-03
MYRNZD	0.3480		0.0009	0.27%	-4.85%	2020-12-03
MYRBRL	1.2810		0.0006	0.05%	27.10%	2020-12-03
MYRCNY	1.6088		0.0034	0.21%	-4.77%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21242	0.0010	0.08%
GBPUSD	1.34325	0.0062	0.46%
AUDUSD	0.74202	0.0003	0.03%
NZDUSD	0.70699	0.0001	-0.01%
USDJPY	104.30	0.1680	-0.16%
USDCNY	6.54167	0.0004	-0.01%
USDCHF	0.89264	0.0020	-0.23%
USDCAD	1.29314	0.0013	0.10%
USDMXN	19.9875	0.0035	-0.02%
USDINR	73.9010	0.1410	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0574	0.0098	-0.01%
DXY	90.916	0.2016	-0.22%
USDKRW	1,089.41	8.8700	-0.81%
[+]

	実際	Chg	%Chg
Dow Jones	29,876	6	-0.02%
S&P 500	3,670.71	2	0.05%
NASDAQ 100	12,482	25	0.20%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,466	3	0.04%
DAX	13,267	47	-0.35%
CAC 40	5,571	12	-0.22%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9000	0.38	-0.84%
Brent	47.8800	0.37	-0.77%
Natural gas	2.6860	0.09	-3.35%
Gasoline	1.2284	0.01	-0.93%
Heating oil	1.3568	0.01	-0.69%
Gold	1,840.40	9.39	0.51%
Silver	24.170	0.07	0.28%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	0.32%
Wheat	573.2500	4.50	-0.78%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.35	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]