十字架 価格 日 % 毎週 毎月 YoY 日付
USDMYR 4.77600 0.00150 -0.03% -0.17% 0.97% 7.09% 2024-04-26
EURMYR 5.12038 0.00743 0.15% 0.55% 0.23% 4.11% 2024-04-25
GBPMYR 5.96265 0.00907 0.15% 0.21% 0.13% 7.36% 2024-04-25
AUDMYR 3.12062 0.01574 0.51% 1.11% 1.04% 6.02% 2024-04-25
NZDMYR 2.84075 0.00447 0.16% 0.58% 0.32% 4.26% 2024-04-25
OMRMYR 12.4101 0.0036 -0.03% -0.33% 1.14% 7.54% 2024-04-25
PABMYR 4.77702 0.00076 -0.02% -0.41% 1.14% 7.52% 2024-04-25
PENMYR 1.28152 0.00903 -0.70% 0.52% 0.18% 7.89% 2024-04-25
PGKMYR 1.24022 0.01711 -1.36% -2.03% -1.16% -1.96% 2024-04-25
PHPMYR 0.0828090 0.0002574 0.31% -0.99% -1.36% 3.48% 2024-04-25
PKRMYR 0.0171406 0.0000174 -0.10% -0.72% 0.84% 9.19% 2024-04-25
PLNMYR 1.18643 0.00678 0.57% 0.63% -0.19% 11.78% 2024-04-25
PYGMYR 0.000643071 0.000000065 -0.01% -0.97% -0.02% 4.45% 2024-04-25
QARMYR 1.31228 0.00167 0.13% -0.19% 1.28% 7.51% 2024-04-25
RONMYR 1.02994 0.00255 0.25% 0.21% -0.02% 4.19% 2024-04-25
RSDMYR 0.0437596 0.0001275 0.29% 0.23% 0.10% 5.18% 2024-04-25
RUBMYR 0.0519646 0.0001624 0.31% 2.21% 2.21% -5.61% 2024-04-25
RWFMYR 0.00368634 0.00000362 -0.10% -1.13% -0.34% -8.51% 2024-04-25
SARMYR 1.27382 0.00017 -0.01% -0.31% 1.15% 7.53% 2024-04-25
SCRMYR 0.34314 0.00837 -2.38% -3.25% -1.37% 1.33% 2024-04-25
SDGMYR 0.00815273 0.00017327 2.17% 1.85% 3.35% 3.70% 2024-04-25
SEKMYR 0.43910 0.00012 -0.03% 0.24% -1.71% 1.82% 2024-04-25
SGDMYR 3.51385 0.00417 0.12% 0.02% 0.24% 5.33% 2024-04-25
SLLMYR 0.000210517 0.000001065 -0.50% -0.56% 1.10% 3.90% 2024-04-25
SOLMYR 702.4396 3.3052 -0.47% 3.32% -22.11% 642.70% 2024-04-25
SOSMYR 0.00835958 0.00005327 -0.63% -0.93% 0.53% 6.31% 2024-04-25
SRDMYR 0.14038 0.00061 0.43% 1.03% 3.61% 15.77% 2024-04-25
SSPMYR 0.00303094 0.00000095 -0.03% 0.03% 1.54% -42.69% 2024-04-24
STDMYR 0.20637 0.00084 0.41% -1.12% -1.22% 3.69% 2024-04-25
SVCMYR 0.54597 0.00006 -0.01% -0.60% 1.14% 7.52% 2024-04-25
SYPMYR 0.00036753 0.00000012 -0.03% 0.03% 1.18% -79.19% 2024-04-24
SZLMYR 0.25132 0.00243 0.98% -0.49% 0.36% 3.70% 2024-04-25
THBMYR 0.12891 0.00004 0.03% -1.08% -0.81% -0.19% 2024-04-25
TJSMYR 0.43787 0.00096 0.22% -0.27% 1.42% 6.93% 2024-04-25
TMTMYR 1.36500 0.00360 0.26% -0.18% 0.86% 7.22% 2024-04-25
TNDMYR 1.51763 0.00128 -0.08% 0.15% 0.24% 3.73% 2024-04-25
TRYMYR 0.14683 0.00012 0.08% -0.47% -0.16% -35.81% 2024-04-25
TTDMYR 0.70298 0.00117 -0.17% -0.68% 0.85% 6.89% 2024-04-25
TWDMYR 0.14664 0.00025 0.17% -1.01% -1.21% 1.35% 2024-04-25
TZSMYR 0.00185174 0.00000676 0.37% -0.40% -0.02% -2.22% 2024-04-25
UAHMYR 0.12053 0.00032 -0.26% -0.84% 0.21% 0.18% 2024-04-25
UGXMYR 0.00125388 0.00000075 0.06% -0.27% 3.18% 5.55% 2024-04-25
UNIMYR 38.1245 1.2918 3.51% 9.53% -36.39% 59.99% 2024-04-25
URYMYR 0.1245646 0.0000463 0.04% 1.03% -0.07% 8.61% 2024-04-25
USCMYR 4.7775 0.0010 -0.02% -0.16% 1.28% 7.24% 2024-04-25
FJDMYR 2.08438 0.00044 -0.02% -1.16% 0.66% 4.96% 2024-04-25
USTMYR 4.7778 0.0015 0.03% -0.21% 1.29% 7.21% 2024-04-25
UZSMYR 0.000377519 0.000001851 0.49% -0.13% 0.65% -3.16% 2024-04-25
VNDMYR 0.000188406 0.000000424 0.23% -0.14% -1.31% -0.46% 2024-04-25
XAFMYR 0.00781049 0.00002568 0.33% 0.20% 0.08% 5.09% 2024-04-25
XLMMYR 0.5474 0.0009 0.16% 3.52% -16.01% 31.70% 2024-04-25
XMRMYR 572.2490 5.2799 0.93% 2.68% -10.14% -18.29% 2024-04-25
XOFMYR 0.00781276 0.00002384 0.31% 0.23% -0.33% 4.01% 2024-04-25
XPFMYR 0.0428283 0.0001822 0.43% -0.30% -0.45% 4.50% 2024-04-25
XRPMYR 2.51516 0.00005 0.00% 4.60% -15.60% 24.05% 2024-04-25
YERMYR 0.0190814 0.0000002 0.00% -0.33% 0.99% 7.36% 2024-04-25
ZARMYR 0.25122 0.00279 1.12% -0.37% 0.44% 3.64% 2024-04-25
ZMWMYR 0.1815 0.0014 -0.77% -4.56% 2.51% -28.09% 2024-04-25
ADAMYR 2.2612 0.0092 -0.40% 6.19% -27.03% 29.38% 2024-04-25
AEDMYR 1.30226 0.00124 0.10% -0.22% 1.25% 7.62% 2024-04-25
AFNMYR 0.0661867 0.0000002 0.00% 0.06% -0.24% 28.69% 2024-04-23
ALGMYR 0.9672 0.0509 -5.00% 18.19% -24.04% 15.53% 2024-04-25
ALLMYR 0.0507218 0.0002625 0.52% 0.72% 1.52% 15.02% 2024-04-25
AMDMYR 0.01225131 0.00003999 0.33% 1.50% 2.92% 6.76% 2024-04-24
AOAMYR 0.00566254 0.00000552 -0.10% -0.58% -0.17% -35.74% 2024-04-25
ARSMYR 0.0054756 0.0000035 0.06% -0.70% -0.76% -72.78% 2024-04-25
ATMMYR 40.1716 0.0183 0.05% 4.15% -30.10% -18.21% 2024-04-25
AVXMYR 169.9115 3.8826 -2.23% 5.82% -37.51% 116.91% 2024-04-25
AZNMYR 2.81176 0.00088 0.03% -0.27% 0.91% 7.27% 2024-04-25
BCHMYR 2284.0752 2.6580 -0.12% 2.73% -1.00% 327.37% 2024-04-25
BDTMYR 0.0436166 0.0000829 0.19% -0.20% 1.12% 5.53% 2024-04-25
BGNMYR 2.61901 0.00538 0.21% 0.13% 0.05% 5.03% 2024-04-25
BHDMYR 12.6817 0.0036 0.03% -0.29% 1.04% 7.58% 2024-04-25
BIFMYR 0.00166915 0.00000232 0.14% -0.49% 0.58% -22.42% 2024-04-25
BIHMYR 2.61996 0.00633 0.24% 0.17% 0.24% 5.08% 2024-04-25
BNBMYR 2920.9635 19.9362 0.69% 10.65% 6.69% 98.68% 2024-04-25
BNDMYR 3.51522 0.00487 0.14% -0.32% 0.15% 5.88% 2024-04-25
BOBMYR 0.69233 0.00095 0.14% -0.05% 0.41% 6.90% 2024-04-25
BRLMYR 0.92817 0.00019 -0.02% 2.72% -2.23% 5.35% 2024-04-25
BSDMYR 4.78439 0.00661 0.14% -0.45% 1.30% 7.68% 2024-04-25
BTCMYR 305086 1,827 -0.60% 0.42% -7.36% 141.02% 2024-04-25
BWPMYR 0.34589 0.00136 0.39% -0.39% -0.09% 2.84% 2024-04-25
BYRMYR 1.46190 0.00203 0.14% -0.47% 1.09% -17.15% 2024-04-25
CADMYR 3.49276 0.00595 0.17% 0.52% 0.57% 6.90% 2024-04-25
CDFMYR 0.00171580 0.00000054 -0.03% -0.06% 1.18% -16.24% 2024-04-24
CHFMYR 5.23178 0.00652 0.12% -0.25% 0.24% 4.65% 2024-04-25
CLPMYR 0.00502550 0.00002733 0.55% 3.36% 4.03% -7.77% 2024-04-24
CNYMYR 0.65768 0.00067 0.10% -0.34% 1.06% 2.45% 2024-04-25
COPMYR 0.00121279 0.00000025 -0.02% -1.52% 0.00% 23.05% 2024-04-25
CRCMYR 0.00953842 0.00001316 0.14% -0.56% 0.86% 13.70% 2024-04-25
CUCMYR 0.19910 0.00006 -0.03% 0.03% 1.18% 7.75% 2024-04-24
CVEMYR 0.0462789 0.0001467 0.32% 0.21% -0.31% 4.64% 2024-04-25
CZKMYR 0.20345 0.00079 0.39% 0.47% 0.39% -1.97% 2024-04-25
DAIMYR 4.7771 0.0009 -0.02% -0.13% 1.29% 7.23% 2024-04-25
DJFMYR 0.0268266 0.0000612 -0.23% -0.60% 0.88% 7.20% 2024-04-25
DKKMYR 0.68673 0.00117 0.17% 0.20% 0.06% 4.97% 2024-04-25
DOPMYR 0.0813100 0.0000844 0.10% 0.00% 1.61% -0.46% 2024-04-25
DOTMYR 32.6781 0.4076 -1.23% 0.77% -28.43% 25.57% 2024-04-25
DZDMYR 0.0355128 0.0000131 0.04% -0.15% 0.93% 8.01% 2024-04-25
EGPMYR 0.09975 0.00001 0.01% 1.04% 0.01% -30.74% 2024-04-25
ERNMYR 0.31850 0.00007 -0.02% -0.32% 1.15% 7.53% 2024-04-25
ETBMYR 0.0838791 0.0002658 0.32% -0.70% 0.51% 2.18% 2024-04-25
ETHMYR 14936.9 49.0 -0.33% 1.78% -11.45% 79.66% 2024-04-25
GELMYR 1.78066 0.00294 0.17% -1.27% 0.85% -0.65% 2024-04-25
GHSMYR 0.35323 0.00020 -0.06% -0.88% -3.15% -8.57% 2024-04-25
GMDMYR 0.0703246 0.0000147 -0.02% 0.00% 0.88% -4.86% 2024-04-25
GNFMYR 0.000555622 0.000000112 0.02% -0.62% 0.05% 6.38% 2024-04-25
GTQMYR 0.61402 0.00063 -0.10% -0.44% 1.21% 7.66% 2024-04-25
GYDMYR 0.0228261 0.0000048 -0.02% -0.32% 0.67% 8.40% 2024-04-25
HKDMYR 0.61021 0.00003 -0.01% -0.13% 1.21% 7.52% 2024-04-25
HNLMYR 0.19348 0.00002 0.01% -0.25% 0.92% 6.82% 2024-04-25
HTGMYR 0.0360393 0.0000044 0.01% -0.61% 1.22% 24.11% 2024-04-25
HUFMYR 0.0129660 0.0000250 -0.19% -0.39% 0.53% 0.41% 2024-04-25
IDRMYR 0.000294408 0.000000034 -0.01% -0.10% -1.54% -1.67% 2024-04-25
ILSMYR 1.25726 0.00780 -0.62% -0.50% -3.01% 2.93% 2024-04-25
INRMYR 0.0573126 0.0000312 -0.05% -0.04% 1.21% 5.73% 2024-04-25
IQDMYR 0.00364677 0.00000094 -0.03% -0.60% 1.07% 7.44% 2024-04-25
IRRMYR 0.0001135810 0.0000000238 -0.02% 0.01% 1.00% 7.56% 2024-04-25
ISKMYR 0.0340666 0.0000050 0.01% 0.13% -0.88% 4.36% 2024-04-25
JMDMYR 0.0306438 0.0000276 -0.09% -0.86% -1.13% 4.15% 2024-04-25
JODMYR 6.74122 0.00046 -0.01% -0.35% 1.05% 7.54% 2024-04-25
JPYMYR 0.0307146 0.0000612 -0.20% -0.76% -1.32% -7.85% 2024-04-25
KESMYR 0.0353889 0.0001416 -0.40% -2.17% -1.47% 8.01% 2024-04-25
KGSMYR 0.0537762 0.0000047 -0.01% -0.14% 1.92% 5.93% 2024-04-25
KHRMYR 0.00117670 0.00000027 -0.02% -0.98% 0.45% 8.29% 2024-04-25
KMFMYR 0.01037459 0.00000217 -0.02% 0.68% -0.25% 4.47% 2024-04-25
KRWMYR 0.00347174 0.00000199 -0.06% -0.09% -1.59% 4.78% 2024-04-25
KYDMYR 5.75723 0.00181 -0.03% 0.03% 1.18% 7.10% 2024-04-24
KZTMYR 0.01074803 0.00001617 -0.15% 0.59% 2.38% 9.75% 2024-04-25
LAKMYR 0.000224040 0.000000066 -0.03% -0.82% -1.03% -13.27% 2024-04-25
LBPMYR 0.00005335 0.00000004 0.08% -0.60% 1.09% -81.99% 2024-04-25
LKRMYR 0.0160843 0.0000690 0.43% 1.07% 3.05% 16.39% 2024-04-25
LNKMYR 69.6872 0.2707 0.39% 4.77% -26.22% 124.15% 2024-04-25
LRDMYR 0.0246830 0.0000077 -0.03% 0.50% 1.39% -9.89% 2024-04-24
LSLMYR 0.24883 0.00005 -0.02% -0.72% -0.57% 1.71% 2024-04-25
LTCMYR 401.119 3.022 0.76% 3.81% -11.36% 2.23% 2024-04-25
LUNMYR 0.0005 0.0000 9.98% 22.06% -34.46% 17.96% 2024-04-25
LYDMYR 0.98168 0.00047 0.05% -0.32% 0.32% 5.00% 2024-04-25
MADMYR 0.47205 0.00082 0.17% -0.11% 0.85% 7.62% 2024-04-25
MDLMYR 0.26823 0.00018 -0.07% -0.27% 0.07% 8.32% 2024-04-25
MGAMYR 0.00107701 0.00000729 -0.67% -1.68% -0.26% 6.71% 2024-04-25
MKDMYR 0.0832113 0.0001592 0.19% 0.23% -0.21% 4.71% 2024-04-25
MMKMYR 0.00227482 0.00000019 -0.01% -0.60% 0.84% 7.20% 2024-04-25
MNTMYR 0.00140660 0.00000050 -0.04% 0.00% 0.22% 10.21% 2024-04-25
MOPMYR 0.59292 0.00077 0.13% -0.30% 1.13% 7.89% 2024-04-25
MTCMYR 3.4150 0.0509 1.51% 5.33% -30.86% -22.38% 2024-04-25
MURMYR 0.1028897 0.0000286 -0.03% -0.07% 0.65% 3.63% 2024-04-25
MVRMYR 0.30922 0.00006 -0.02% 0.01% 0.96% 7.51% 2024-04-25
MWKMYR 0.00275597 0.00000970 0.35% -0.60% 0.17% -36.94% 2024-04-25
MXNMYR 0.27818 0.00153 -0.55% -0.72% -1.90% 13.25% 2024-04-25
MZNMYR 0.0752362 0.0000789 0.11% 0.32% 0.77% 7.09% 2024-04-25
NADMYR 0.24883 0.00005 -0.02% -0.82% -0.54% 1.73% 2024-04-25
NGNMYR 0.0037324 0.0000782 -2.05% -11.18% 14.42% -61.36% 2024-04-25
NIOMYR 0.12980 0.00031 -0.24% -0.59% 0.62% 5.61% 2024-04-25
NOKMYR 0.43576 0.00092 0.21% 0.67% -0.70% 4.02% 2024-04-25
NPRMYR 0.0358899 0.0000498 0.14% -0.04% 1.43% 5.87% 2024-04-25

Exchange Rates