十字架 価格 % 毎週 毎月 YoY 日付
USDMYR 4.40600 0.00000 0.00% 0.14% 0.39% 5.86% 2022-07-01
EURMYR 4.59876 0.01692 -0.37% -0.77% -2.12% -6.60% 2022-07-01
GBPMYR 5.30011 0.05741 -1.07% -1.87% -3.96% -7.33% 2022-07-01
AUDMYR 2.99982 0.03957 -1.30% -1.35% -4.58% -3.36% 2022-07-01
NZDMYR 2.75454 0.02031 0.74% -0.31% -3.47% -4.89% 2022-06-30
OMRMYR 11.4442 0.0178 0.16% -0.19% 0.96% 6.14% 2022-06-30
PABMYR 4.39800 0.00300 0.07% 0.05% 0.78% 5.98% 2022-06-29
PENMYR 1.15072 0.01521 -1.30% -2.90% -3.10% 6.47% 2022-06-30
PGKMYR 1.24817 0.00106 0.09% 0.07% 0.78% 5.63% 2022-06-29
PHPMYR 0.0802316 0.0001807 0.23% -0.95% -3.87% -5.58% 2022-06-30
PKRMYR 0.0215452 0.0000549 0.26% 3.37% -1.95% -18.22% 2022-06-30
PLNMYR 0.98326 0.00110 -0.11% -0.74% -4.12% -9.65% 2022-06-30
PYGMYR 0.000644350 0.000002395 0.37% 0.78% 1.55% 4.37% 2022-06-30
QARMYR 1.20350 0.00438 0.37% -0.51% 0.38% 7.23% 2022-06-30
RONMYR 0.93448 0.00485 0.52% -0.76% -1.85% -6.49% 2022-06-30
RSDMYR 0.0393815 0.0002534 0.65% -0.68% -1.70% -5.94% 2022-06-30
RUBMYR 0.0839238 0.0040362 -4.59% -0.41% 18.27% 47.57% 2022-06-30
RWFMYR 0.00434371 0.00000669 0.15% -0.03% 0.69% 4.87% 2022-06-30
SARMYR 1.17434 0.00213 0.18% 0.07% 0.93% 6.13% 2022-06-30
SCRMYR 0.32886 0.01044 3.28% 2.90% -2.57% 23.56% 2022-06-30
SDGMYR 0.00778720 0.00001455 0.19% 0.28% -20.57% -15.38% 2022-06-30
SEKMYR 0.43121 0.00114 0.26% -1.14% -3.63% -11.17% 2022-06-30
SGDMYR 3.17168 0.01560 0.49% 0.10% -0.72% 2.96% 2022-06-30
SLLMYR 0.000334421 0.000000607 0.18% -0.50% -0.57% -18.09% 2022-06-30
SOLMYR 139.9017 8.8826 -5.97% -16.75% -29.92% 0.77% 2022-06-30
SOSMYR 0.00766261 0.00001391 0.18% 0.07% 0.96% 6.17% 2022-06-30
SRDMYR 0.19819 0.00075 -0.38% -1.80% -5.25% -0.72% 2022-06-30
SSPMYR 0.00895203 0.00005571 -0.62% -1.43% -5.83% -62.18% 2022-06-30
STDMYR 0.18847 0.00275 -1.44% -0.78% -1.87% -6.17% 2022-06-30
SVCMYR 0.50357 0.00093 0.19% 0.07% 0.96% 6.17% 2022-06-30
SYPMYR 0.00175538 0.00000389 0.22% 0.11% 0.96% 6.17% 2022-06-30
SZLMYR 0.27088 0.00002 0.01% -2.13% -3.99% -6.82% 2022-06-30
THBMYR 0.12482 0.00006 -0.05% 0.32% -2.53% -3.70% 2022-06-30
TJSMYR 0.45423 0.00390 -0.85% 9.07% 17.93% 23.79% 2022-06-30
TMTMYR 1.26246 0.00229 0.18% 0.07% 0.96% 6.17% 2022-06-30
TNDMYR 1.43541 0.00577 0.40% -0.20% -0.98% -3.66% 2022-06-30
TRYMYR 0.26393 0.00070 0.27% 4.01% -0.91% -44.65% 2022-06-30
TTDMYR 0.65175 0.00078 0.12% 0.17% 0.50% 6.21% 2022-06-30
TWDMYR 0.14825 0.00034 0.23% 0.22% -1.57% -0.29% 2022-06-30
TZSMYR 0.00189343 0.00000425 0.23% 0.11% 0.75% 5.58% 2022-06-30
UAHMYR 0.15063 0.00155 1.04% 0.07% 1.96% -1.06% 2022-06-30
UGXMYR 0.00117087 0.00000193 -0.16% -0.54% 0.96% 0.30% 2022-06-30
UNIMYR 21.2569 1.1641 -5.19% -14.45% -14.69% -71.27% 2022-06-30
URYMYR 0.1116291 0.0002873 0.26% 0.93% 2.01% 16.93% 2022-06-30
USCMYR 4.4049 0.0090 0.21% 0.03% 0.64% 5.98% 2022-06-30
FJDMYR 1.98393 0.01267 -0.63% -1.40% -1.69% -1.08% 2022-06-30
USTMYR 4.4006 0.0083 0.19% 0.01% 0.62% 5.85% 2022-06-30
UZSMYR 0.000405674 0.000000524 0.13% -0.10% 2.53% 3.48% 2022-06-30
VNDMYR 0.000189465 0.000000425 0.23% -0.02% 0.62% 5.07% 2022-06-30
XAFMYR 0.00704273 0.00004032 0.58% -0.73% -1.81% -7.08% 2022-06-30
XLMMYR 0.4730 0.0090 -1.87% -8.91% -28.44% -57.80% 2022-06-30
XMRMYR 481.8842 38.9709 -7.48% -10.82% -44.40% -43.52% 2022-06-30
XOFMYR 0.00706090 0.00001838 -0.26% -0.81% -1.79% -6.76% 2022-06-30
XPFMYR 0.0388160 0.0002269 0.59% -0.73% -1.67% -6.00% 2022-06-30
XRPMYR 1.40803 0.05211 -3.57% -3.56% -23.64% -48.70% 2022-06-30
YERMYR 0.0176275 0.0000341 0.19% 0.08% 0.96% 4.83% 2022-06-30
ZARMYR 0.27061 0.00036 -0.13% -2.24% -3.98% -6.97% 2022-06-30
ADAMYR 2.0041 0.0248 1.25% -5.28% -26.93% -63.91% 2022-07-01
AEDMYR 1.20024 0.00058 0.05% 0.09% 0.71% 6.06% 2022-07-01
AFNMYR 0.0503024 0.0000228 0.05% 1.80% 2.39% -4.39% 2022-07-01
ALGMYR 1.3307 0.0614 -4.41% -10.13% -25.85% -61.65% 2022-07-01
ALLMYR 0.0388028 0.0000954 -0.25% -0.28% -0.64% -3.67% 2022-07-01
AMDMYR 0.01095155 0.00010495 0.97% 1.91% 11.89% 30.38% 2022-07-01
AOAMYR 0.01054545 0.00002049 -0.19% 0.33% -0.98% 64.80% 2022-07-01
ARSMYR 0.0351889 0.0000161 0.05% -1.02% -3.24% -18.85% 2022-06-30
ATMMYR 33.4704 1.5008 4.69% -6.57% -25.53% -27.17% 2022-07-01
AVXMYR 72.2912 0.3197 -0.44% -10.25% -37.37% -86.08% 2022-07-01
AZNMYR 2.60366 0.00118 0.05% 0.09% 0.71% 6.05% 2022-07-01
BCHMYR 448.2495 7.7817 1.77% -12.11% -49.91% -78.32% 2022-07-01
BDTMYR 0.0471482 0.0000604 0.13% -0.83% -4.23% -4.26% 2022-06-30
BGNMYR 2.35886 0.00335 -0.14% -0.47% -1.82% -6.35% 2022-07-01
BHDMYR 11.6923 0.0022 0.02% 0.09% 0.71% 6.05% 2022-07-01
BIFMYR 0.00218602 0.00000099 0.05% 0.03% 0.47% 3.04% 2022-07-01
BIHMYR 2.35936 0.00272 -0.12% -0.42% -1.80% -6.32% 2022-07-01
BNBMYR 980.3392 38.7770 4.12% -2.71% -29.76% -45.18% 2022-07-01
BNDMYR 3.16167 0.00857 -0.27% -0.22% -1.09% 2.58% 2022-07-01
BOBMYR 0.64824 0.00029 0.05% 0.24% 0.86% 6.67% 2022-07-01
BRLMYR 0.83911 0.00086 0.10% -0.15% -9.29% 1.90% 2022-07-01
BSDMYR 4.40700 0.00100 0.02% 0.07% 0.69% 6.03% 2022-07-01
BTCMYR 85416 2,874 3.48% -6.75% -38.61% -38.72% 2022-07-01
BWPMYR 0.35564 0.00080 -0.23% -1.52% -2.57% -6.79% 2022-07-01
BYRMYR 1.32977 0.00030 0.02% 0.07% 0.72% -18.76% 2022-07-01
CADMYR 3.41008 0.01285 -0.38% 0.61% -1.55% 2.03% 2022-07-01
CDFMYR 0.00220837 0.00000000 0.00% 0.05% 0.66% 5.36% 2022-07-01
CHFMYR 4.59408 0.02001 -0.43% 0.26% 0.72% 2.34% 2022-07-01
CLPMYR 0.00480847 0.00000000 0.00% -1.45% -9.55% -14.40% 2022-07-01
CNYMYR 0.65700 0.00132 -0.20% -0.06% 0.22% 2.31% 2022-07-01
COPMYR 0.00106375 0.00000000 0.00% -1.06% -8.61% -3.36% 2022-07-01
CRCMYR 0.00643611 0.00000000 0.00% 0.85% 0.21% -4.21% 2022-07-01
CUCMYR 0.18358 0.00033 0.18% 0.07% 0.96% 6.17% 2022-06-30
CVEMYR 0.0417591 0.0001390 -0.33% -0.64% -2.00% -6.52% 2022-07-01
CZKMYR 0.18609 0.00081 -0.44% -0.74% -2.13% -3.55% 2022-07-01
DAIMYR 4.4047 0.0005 0.01% 0.03% 0.65% 5.89% 2022-07-01
DJFMYR 0.0248225 0.0000000 0.00% 0.05% 0.66% 6.00% 2022-07-01
DKKMYR 0.61913 0.00206 -0.33% -0.63% -1.97% -6.50% 2022-07-01
DOPMYR 0.0806369 0.0001179 0.15% -0.32% 1.40% 10.35% 2022-07-01
DOTMYR 29.4584 0.6275 -2.09% -14.14% -35.01% -53.38% 2022-07-01
DZDMYR 0.0302332 0.0000347 -0.11% -0.07% 0.29% -2.56% 2022-07-01
EGPMYR 0.23486 0.00043 0.18% 0.05% -0.30% -11.51% 2022-06-30
ERNMYR 0.29373 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
ETBMYR 0.0847316 0.0000093 -0.01% -0.15% -0.17% -10.88% 2022-07-01
ETHMYR 4620.8 173.5 3.90% -7.51% -45.90% -47.29% 2022-07-01
GELMYR 1.53519 0.02629 1.74% 1.27% 3.12% 15.98% 2022-07-01
GHSMYR 0.55421 0.00706 -1.26% -1.84% -3.14% -22.00% 2022-07-01
GMDMYR 0.0815926 0.0000000 0.00% -0.05% 0.29% 0.11% 2022-07-01
GNFMYR 0.000509659 0.000000000 0.00% 0.08% 0.45% 19.78% 2022-07-01
GTQMYR 0.56888 0.00000 0.00% -0.02% -0.25% 5.93% 2022-07-01
GYDMYR 0.0211847 0.0000385 0.18% 0.07% 0.96% 6.07% 2022-06-30
HKDMYR 0.56151 0.00004 -0.01% 0.08% 0.67% 4.92% 2022-07-01
HNLMYR 0.18084 0.00000 0.00% -0.04% 0.61% 3.33% 2022-07-01
HRVMYR 0.60980 0.00384 -0.63% -0.99% -2.17% -7.30% 2022-07-01
HTGMYR 0.0391703 0.0000000 0.00% 0.51% -2.45% -15.19% 2022-07-01
HUFMYR 0.0114219 0.0002379 -2.04% -1.60% -3.67% -18.57% 2022-07-01
IDRMYR 0.000295804 0.000000378 -0.13% -0.13% -1.33% 3.32% 2022-06-30
ILSMYR 1.26142 0.01104 -0.87% -1.55% -3.70% -0.97% 2022-06-30
INRMYR 0.0557517 0.0000244 0.04% -1.03% -0.94% -0.10% 2022-06-30
IQDMYR 0.00302091 0.00000553 0.18% 0.07% 0.96% 6.13% 2022-06-30
IRRMYR 0.0001049048 0.0000001905 0.18% 0.07% 0.96% 6.17% 2022-06-30
ISKMYR 0.0330880 0.0001269 0.39% -1.34% -3.97% -1.46% 2022-06-30
JMDMYR 0.0293675 0.0000408 -0.14% 0.76% 2.87% 5.44% 2022-06-30
JODMYR 6.22316 0.01130 0.18% 0.07% 1.05% 6.17% 2022-06-30
JPYMYR 0.0324118 0.0002017 0.63% -0.77% -4.70% -13.00% 2022-06-30
KESMYR 0.0374024 0.0000362 0.10% -0.19% -0.07% -2.84% 2022-06-30
KGSMYR 0.0554214 0.0001006 0.18% 0.07% 2.58% 13.11% 2022-06-30
KHRMYR 0.00108522 0.00000117 0.11% -0.06% 0.79% 6.30% 2022-06-30
KMFMYR 0.00930714 0.00010337 -1.10% -1.50% -2.08% -7.11% 2022-06-30
KRWMYR 0.00339773 0.00001959 0.58% 0.13% -3.86% -7.44% 2022-06-30
KYDMYR 5.34061 0.00970 0.18% 0.07% 0.96% 6.17% 2022-06-30
KZTMYR 0.00937447 0.00002116 -0.23% -3.04% -9.01% -3.53% 2022-06-30
LAKMYR 0.000293493 0.000002725 -0.92% -0.31% -9.83% -33.09% 2022-06-29
LBPMYR 0.00292660 0.00000570 0.20% 0.07% 0.98% 6.18% 2022-06-30
LKRMYR 0.0123764 0.0000225 0.18% -0.21% 1.79% -40.65% 2022-06-30
LNKMYR 26.3823 0.8480 -3.11% -14.38% -20.51% -65.21% 2022-06-30
LRDMYR 0.0291258 0.0000199 0.07% 0.05% 0.11% 19.66% 2022-06-29
LSLMYR 0.26895 0.00201 -0.74% -2.86% -4.68% -7.46% 2022-06-30
LTCMYR 223.781 11.380 -4.84% -8.66% -25.22% -60.82% 2022-06-30
LUNMYR 0.0005 0.0002 -24.86% 33.44% 9.81% -100.00% 2022-06-30
LYDMYR 0.91418 0.00064 0.07% -0.05% -0.27% -0.98% 2022-06-30
MADMYR 0.43677 0.00395 0.91% -0.58% -1.17% -6.05% 2022-06-30
MDLMYR 0.23135 0.00048 0.21% 0.52% 0.51% -0.14% 2022-06-30
MGAMYR 0.00108656 0.00000063 0.06% -0.74% -0.66% 2.05% 2022-06-30
MKDMYR 0.0746021 0.0003340 -0.45% -1.32% -2.42% -6.76% 2022-06-30
MMKMYR 0.00238162 0.00000432 0.18% 0.07% 0.96% -5.77% 2022-06-30
MNTMYR 0.00140962 0.00000186 0.13% -0.59% 0.59% -4.18% 2022-06-29
MOPMYR 0.54509 0.00092 0.17% 0.09% 0.97% 5.04% 2022-06-30
MTCMYR 1.9806 0.1949 -8.96% -20.44% -31.57% -55.67% 2022-06-30
MURMYR 0.0966652 0.0016141 -1.64% -1.21% -3.76% -0.19% 2022-06-30
MVRMYR 0.28573 0.00052 0.18% 0.07% 0.96% 6.17% 2022-06-30
MWKMYR 0.00433384 0.00001209 -0.28% -0.39% 0.21% -16.70% 2022-06-30
MXNMYR 0.21866 0.00002 -0.01% -0.69% -1.81% 5.22% 2022-06-30
MZNMYR 0.0697152 0.0001266 0.18% 0.07% 0.96% 5.58% 2022-06-30
NADMYR 0.26976 0.00150 -0.55% -2.54% -4.27% -7.15% 2022-06-30
NGNMYR 0.0106228 0.0000149 0.14% 0.04% 0.95% 5.20% 2022-06-30
NIOMYR 0.12338 0.00022 0.18% 0.07% 0.93% 3.61% 2022-06-30
NOKMYR 0.44736 0.00236 0.53% 1.17% -4.27% -7.16% 2022-06-30
NPRMYR 0.0348714 0.0000361 -0.10% -0.67% -0.87% -0.07% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.