EURMYR - 株価

チャート
Quotes

為替レート

4.9296

毎日の変更:

-0.0070 -0.14%

毎年:

6.55%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6330		-0.0004	-0.03%	0.95%	2020-12-03
EURCAD	1.5669		0.0020	0.13%	7.16%	2020-12-03
EURCHF	1.0823		-0.0016	-0.14%	-1.18%	2020-12-03
EURGBP	0.9030		-0.0029	-0.32%	6.83%	2020-12-03
EURJPY	126.3160		-0.2420	-0.19%	4.72%	2020-12-03
EURNZD	1.7142		0.0014	0.08%	1.30%	2020-12-03
EURBRL	6.3148		-0.0059	-0.09%	35.42%	2020-12-03
EURCNY	7.9318		0.0067	0.08%	1.47%	2020-12-03
EURINR	89.4821		0.1263	0.14%	12.98%	2020-12-03
EURMYR	4.9296		-0.0070	-0.14%	6.55%	2020-12-03
USDMYR	4.0730		-0.0020	-0.05%	-2.44%	2020-12-03
AUDMYR	3.0180		-0.0047	-0.16%	5.51%	2020-12-03
GBPMYR	5.4549		0.0064	0.12%	-0.34%	2020-12-03
MYRCAD	0.3177		0.0007	0.21%	0.53%	2020-12-03
MYRCHF	0.2196		0.0001	0.04%	-7.20%	2020-12-03
MYRJPY	25.6133		-0.0233	-0.09%	-1.74%	2020-12-03
NZDMYR	2.8720		-0.0093	-0.32%	5.04%	2020-12-03
MYRBRL	1.2810		0.0006	0.05%	27.10%	2020-12-03
MYRCNY	1.6088		0.0034	0.21%	-4.77%	2020-12-03
EURUSD	1.2116		0.0001	0.01%	9.33%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21156	0.0001	0.01%
GBPUSD	1.34195	0.0049	0.37%
AUDUSD	0.74187	0.0001	0.01%
NZDUSD	0.70680	0.0003	-0.04%
USDJPY	104.27	0.2040	-0.20%
USDCNY	6.54687	0.0048	0.07%
USDCHF	0.89332	0.0014	-0.15%
USDCAD	1.29328	0.0014	0.11%
USDMXN	19.9996	0.0086	0.04%
USDINR	73.8950	0.1350	0.18%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0845	0.0173	0.02%
DXY	90.968	0.1500	-0.16%
BTCUSD	19,392.58	166	0.86%
[+]

	実際	Chg	%Chg
Dow Jones	29,861	21	-0.07%
S&P 500	3,668.22	1	-0.02%
NASDAQ 100	12,479	23	0.18%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,456	8	-0.12%
DAX	13,242	71	-0.53%
CAC 40	5,558	25	-0.44%
FTSE MIB	21,922	50	-0.23%
IBEX 35	8,173	47	-0.58%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.85%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	45.0300	0.24	-0.53%
Brent	48.0100	0.24	-0.50%
Natural gas	2.6930	0.09	-3.13%
Gasoline	1.2292	0.01	-0.86%
Heating oil	1.3588	0.01	-0.54%
Gold	1,839.60	8.59	0.47%
Silver	24.116	0.01	0.06%
Copper	3.4760	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.5000	5.50	0.48%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.015	-0.01%
UK	0.34	0.016	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]