十字架 価格 日 % 毎週 毎月 YoY 日付
MYRJPY 33.8343 0.0933 0.28% 1.37% 1.60% 10.72% 2024-06-21
MYRCNY 1.54668 0.00125 -0.08% 0.40% 0.07% -0.07% 2024-06-21
MYRCHF 0.18973 0.00047 0.25% 0.62% -2.72% -1.45% 2024-06-21
MYRCAD 0.29047 0.00005 -0.02% -0.18% -0.44% 2.68% 2024-06-21
MYRMXN 3.84084 0.05494 -1.41% -1.77% 8.13% 4.00% 2024-06-21
MYRINR 17.7340 0.0199 -0.11% -0.07% -0.12% 0.50% 2024-06-21
MYRBRL 1.15453 0.00335 -0.29% 1.32% 5.76% 12.54% 2024-06-21
MYRRUB 18.9875 0.4651 2.51% 1.71% -1.10% 6.67% 2024-06-21
MYRKRW 294.833 0.309 -0.10% 0.87% 1.45% 6.25% 2024-06-21
MYRIDR 3495.34 7.79 -0.22% 1.04% 2.44% 8.63% 2024-06-21
MYRTRY 6.96566 0.00681 -0.10% 0.90% 1.51% 37.46% 2024-06-21
MYRSAR 0.79597 0.00045 -0.06% -0.12% -0.41% -1.49% 2024-06-21
MYRSEK 2.23110 0.00308 0.14% 0.21% -2.07% -2.69% 2024-06-21
MYRNGN 314.6616 1.4408 -0.46% -1.58% 3.95% 96.10% 2024-06-21
MYRPLN 0.85842 0.00061 0.07% -0.18% 2.85% -1.20% 2024-06-21
MYRARS 192.1397 0.1417 -0.07% 0.25% 1.42% 254.19% 2024-06-21
MYRNOK 2.24210 0.00424 0.19% -0.78% -1.70% -2.19% 2024-06-21
MYRTWD 6.86495 0.00248 -0.04% -0.13% -0.11% 3.06% 2024-06-21
MYRIRR 8932.7 4.7 -0.05% 0.10% -0.56% -1.36% 2024-06-21
MYRAED 0.77935 0.00040 -0.05% -0.12% -0.43% -1.48% 2024-06-21
MYRCOP 878.602 5.476 -0.62% -0.23% 7.85% -1.50% 2024-06-21
MYRCRC 110.889 0.059 -0.05% -1.21% 1.53% -4.46% 2024-06-21
MYRCUC 5.09500 0.00433 -0.08% 0.15% -0.56% -1.54% 2024-06-20
MYRCVE 21.9498 0.0026 -0.01% 0.42% 0.97% 1.55% 2024-06-21
MYRCZK 4.95251 0.01603 0.32% 1.25% 2.03% 6.50% 2024-06-21
MYRDAI 0.21 0.00 -0.05% 0.06% -0.49% -1.37% 2024-06-21
MYRDJF 37.7714 0.0222 -0.06% 0.05% -0.27% -1.23% 2024-06-21
MYRDKK 1.48013 0.00115 0.08% 0.30% 1.04% 1.39% 2024-06-21
MYRDOP 12.5208 0.0150 -0.12% -0.77% 0.09% 6.07% 2024-06-21
MYRDOT 0.038 0.000 1.07% 10.38% 32.83% -14.63% 2024-06-21
MYRDZD 28.5351 0.0270 -0.09% -0.21% -0.34% -1.70% 2024-06-21
MYREGP 10.12179 0.00397 0.04% -0.02% 1.75% 52.34% 2024-06-21
MYRERN 3.18269 0.00169 -0.05% 0.10% -0.62% -1.59% 2024-06-21
MYRETB 12.2409 0.0341 0.28% 0.17% 0.24% 4.26% 2024-06-21
MYRETH 0.0000605695 0.0000001598 0.26% -0.63% 6.35% -46.85% 2024-06-21
MYREUR 0.19844 0.00015 0.08% 0.23% 0.80% 1.06% 2024-06-21
MYRFJD 0.47586 0.00445 -0.93% 0.22% -1.24% -1.07% 2024-06-21
MYRGBP 0.16784 0.00016 0.09% 0.49% 0.18% -0.56% 2024-06-21
MYRGEL 0.59601 0.00425 0.72% -2.17% 3.01% 6.64% 2024-06-21
MYRGHS 3.22512 0.02270 0.71% 0.88% 4.37% 36.13% 2024-06-21
MYRGMD 14.3804 0.0076 -0.05% 0.13% -0.58% 10.61% 2024-06-21
MYRGNF 1826.24 1.59 0.09% -0.09% -0.35% -0.37% 2024-06-21
MYRGTQ 1.64611 0.00125 -0.08% -0.47% -0.52% -2.39% 2024-06-21
MYRGYD 44.2393 0.1296 -0.29% -0.05% -1.00% -2.76% 2024-06-21
MYRHKD 1.65635 0.00067 -0.04% 0.08% -0.40% -1.68% 2024-06-21
MYRHNL 5.24742 0.06518 -1.23% -0.39% -0.51% -0.84% 2024-06-21
MYRHTG 28.1183 0.0448 -0.16% -0.51% -0.89% -4.71% 2024-06-21
MYRHUF 78.6665 0.0143 0.02% 0.21% 3.98% 8.67% 2024-06-21
MYRAFN 15.0223 0.0037 -0.02% -0.12% -1.90% -18.84% 2024-06-21
MYRALG 1.51 0.02 -1.04% 9.07% 32.40% -11.07% 2024-06-21
MYRALL 19.9076 0.0371 0.19% 0.18% 1.13% -4.56% 2024-06-21
MYRAMD 82.432 0.028 0.03% 0.00% -0.37% -0.63% 2024-06-21
MYRAOA 182.774 0.672 -0.37% -0.44% -0.26% 12.92% 2024-06-21
MYRBSD 0.21215 0.00013 -0.06% -0.35% -0.48% -1.50% 2024-06-21
MYRBTC 0.00000332075 0.00000004979 1.52% 3.40% 7.62% -53.45% 2024-06-21
MYRBWP 2.85765 0.01504 -0.52% -1.12% 0.71% -0.22% 2024-06-21
MYRBYR 0.69425 0.00028 -0.04% -0.35% -0.47% 30.50% 2024-06-21
MYRATM 0.031 0.000 1.07% 5.27% 25.79% 31.68% 2024-06-21
MYRAUD 0.31951 0.00078 0.24% -0.25% -0.77% 0.32% 2024-06-21
MYRAVX 0.008 0.000 0.53% 10.96% 45.06% -54.32% 2024-06-21
MYRAZN 0.36070 0.00019 -0.05% -0.12% -0.44% -1.19% 2024-06-21
MYRBCH 0.001 0.000 2.06% 10.49% 29.66% -65.19% 2024-06-21
MYRBDT 24.9258 0.0142 -0.06% -0.37% -0.18% 7.02% 2024-06-21
MYRBGN 0.38829 0.00035 0.09% 0.37% 1.16% 1.29% 2024-06-21
MYRBHD 0.0799661 0.0000255 -0.03% -0.12% -0.47% -1.52% 2024-06-21
MYRBIF 609.997 2.418 0.40% -0.26% -0.61% 1.04% 2024-06-21
MYRBNB 0.000 0.000 0.44% 3.25% 4.31% -59.27% 2024-06-21
MYRBND 0.28742 0.00030 0.10% 0.04% 0.11% -0.42% 2024-06-21
MYRBOB 1.46581 0.00098 -0.07% -0.37% -0.48% -0.65% 2024-06-21
MYRISK 29.5884 0.0246 0.08% 0.22% 0.41% 2.16% 2024-06-21
MYRJMD 33.0383 0.0283 0.09% -0.30% -0.67% 0.26% 2024-06-21
MYRJOD 0.15035 0.00010 -0.07% -0.16% -0.48% -1.51% 2024-06-21
MYRKES 27.2120 0.0675 -0.25% -0.70% -3.26% -9.88% 2024-06-21
MYRKGS 18.4084 0.0391 -0.21% -0.53% -2.01% -2.10% 2024-06-21
MYRKHR 874.521 1.577 0.18% 0.19% 0.90% -1.35% 2024-06-21
MYRKMF 97.592 0.052 -0.05% 0.86% 0.93% 1.18% 2024-06-21
MYRILS 0.79705 0.00595 0.75% 1.00% 1.91% 2.36% 2024-06-21
MYRIQD 277.906 0.184 -0.07% -0.13% -0.45% -1.43% 2024-06-21
MYRCDF 600.255 1.360 -0.23% 0.18% 0.77% 18.47% 2024-06-20
MYRCLP 199.489 1.537 0.78% 2.25% 5.36% 15.23% 2024-06-21
MYRKYD 0.17620 0.00015 -0.08% 0.15% -0.56% -0.94% 2024-06-20
MYRKZT 98.867 0.981 1.00% 3.50% 5.21% 2.45% 2024-06-21
MYRLAK 4665.82 5.48 0.12% 0.75% 2.55% 18.02% 2024-06-21
MYRLBP 18997.384 23.951 -0.13% -0.37% -0.45% 488.03% 2024-06-21
MYRLKR 64.7797 0.0172 -0.03% 0.12% 1.32% -1.71% 2024-06-21
MYRLNK 0.015 0.000 2.54% 6.01% 16.91% -60.41% 2024-06-21
MYRLRD 41.2058 0.0350 -0.08% 0.20% -0.20% 9.21% 2024-06-20
MYRLSL 3.79738 0.02388 -0.62% -2.85% -1.50% -3.69% 2024-06-21
MYRLTC 0.00287974 0.00004313 1.52% 5.28% 15.83% 15.16% 2024-06-21
MYRLUN 2358.8 2.0 -0.08% 11.04% 21.76% 9.64% 2024-06-20
MYRLYD 1.02845 0.00223 -0.22% -0.18% -0.19% -0.29% 2024-06-21
MYRMAD 2.11269 0.00131 -0.06% -0.37% 0.22% -1.50% 2024-06-21
MYRMDL 3.79740 0.00224 0.06% 0.20% 1.05% -1.58% 2024-06-21
MYRMGA 960.523 10.093 1.06% 1.16% 1.46% -0.39% 2024-06-21
MYRMKD 12.2053 0.0045 0.04% 0.34% 1.04% 0.75% 2024-06-21
MYRMMK 689.149 0.366 -0.05% 50.89% 53.96% 52.83% 2024-06-21
MYRMNT 722.004 0.614 -0.08% 0.01% -0.24% -2.12% 2024-06-20
MYRMOP 1.70507 0.00129 -0.08% -0.45% -0.48% -1.82% 2024-06-21
MYRMTC 0.37 0.00 0.90% 3.69% 25.77% 13.89% 2024-06-21
MYRMUR 9.9385 0.0351 0.35% 0.32% 1.09% 1.75% 2024-06-21
MYRMVR 3.26438 0.00173 -0.05% -0.54% -0.92% -1.71% 2024-06-21
MYRMWK 367.823 0.184 -0.05% -0.36% -0.43% 69.06% 2024-06-21
MYRTZS 556.970 0.296 -0.05% 0.00% 0.91% 8.07% 2024-06-21
MYRUAH 8.58035 0.02130 -0.25% -1.09% 1.11% 7.89% 2024-06-21
MYRUGX 795.470 0.544 0.07% 0.18% -1.92% -0.18% 2024-06-21
MYRUNI 0.022 0.000 2.23% 6.23% -5.21% -52.32% 2024-06-21
MYRURY 8.3558 0.0051 -0.06% 0.37% 1.79% 2.42% 2024-06-21
MYRUSC 0.21 0.00 -0.06% 0.14% -0.44% -1.38% 2024-06-21
MYRUSD 0.21218 0.00011 -0.05% 0.14% -0.44% -1.38% 2024-06-21
MYRUST 0.21 0.00 -0.06% 0.14% -0.42% -1.32% 2024-06-21
MYRUZS 2681.32 2.04 -0.08% -0.21% -1.16% 8.40% 2024-06-21
MYRVND 5401.55 1.27 -0.02% -0.03% -0.45% 6.70% 2024-06-21
MYRXAF 130.286 0.512 0.39% 0.70% 1.26% 1.33% 2024-06-21
MYRXLM 2.32 0.06 2.73% 5.94% 20.66% -6.14% 2024-06-21
MYRXMR 0.001 0.000 5.64% 6.21% -14.29% -7.57% 2024-06-21
MYRXOF 130.284 0.468 0.36% 0.30% 1.47% -2.60% 2024-06-21
MYRXPF 23.6865 0.0584 -0.25% 0.09% 0.56% 1.56% 2024-06-21
MYRXRP 0.43804 0.00381 0.88% -2.03% 8.20% 1.52% 2024-06-21
MYRYER 53.1190 0.0504 0.09% 0.04% -0.24% -1.25% 2024-06-21
MYRZAR 3.81332 0.00293 -0.08% -2.60% -0.94% -3.28% 2024-06-21
MYRZIG 2.89 0.00 0.01% -1.43% 1.78% 407.74% 2024-06-21
MYRZMW 5.40 0.00 -0.05% -3.74% -1.82% 44.21% 2024-06-21
MYRNPR 28.3442 0.0617 -0.22% -0.40% -0.20% 0.26% 2024-06-21
MYRNZD 0.34683 0.00006 0.02% 0.52% -0.73% -0.42% 2024-06-21
MYROMR 0.0816762 0.0000561 -0.07% -0.11% -0.42% -1.48% 2024-06-21
MYRPAB 0.21215 0.00013 -0.06% -0.35% -0.48% -1.50% 2024-06-21
MYRPEN 0.80730 0.00197 0.24% 0.58% 1.45% 3.63% 2024-06-21
MYRPGK 0.82742 0.00016 -0.02% 1.35% -0.03% 7.86% 2024-06-21
MYRPHP 12.4867 0.0100 -0.08% 0.58% 0.73% 4.35% 2024-06-21
MYRPKR 59.0818 0.0536 -0.09% -0.18% -0.47% -4.29% 2024-06-21
MYRPYG 1596.84 0.53 -0.03% -0.22% -0.22% 1.94% 2024-06-21
MYRQAR 0.77373 0.00007 -0.01% -0.07% -0.36% -1.31% 2024-06-21
MYRRON 0.98750 0.00079 0.08% 0.33% 1.13% 1.59% 2024-06-21
MYRRSD 23.2253 0.0119 0.05% 0.31% 0.99% 1.05% 2024-06-21
MYRNIO 7.80957 0.00148 0.02% -0.34% -0.28% 0.30% 2024-06-21
MYRMZN 13.5315 0.0905 0.67% 0.94% 0.21% -1.29% 2024-06-20
MYRNAD 3.79741 0.02384 -0.62% -2.85% -1.50% -3.62% 2024-06-21
MYRSGD 0.28750 0.00000 0.00% 0.26% -0.09% -0.62% 2024-06-21
MYRSLL 4777.67 3.07 0.06% -0.70% -0.57% 21.59% 2024-06-21
MYRSOL 0.002 0.000 0.78% 8.01% 32.67% -87.59% 2024-06-21
MYRSOS 121.237 0.656 0.54% 0.48% 0.16% -0.37% 2024-06-21
MYRSRD 6.63134 0.07407 1.13% -1.15% -4.10% -19.40% 2024-06-21
MYRSSP 328.903 0.279 -0.08% 0.15% -1.48% 57.55% 2024-06-20
MYRSTD 4.86617 0.01653 -0.34% 0.70% -0.29% 1.32% 2024-06-21
MYRSVC 1.85627 0.00109 -0.06% -0.35% -0.47% -1.50% 2024-06-21
MYRSYP 2760.110 2.346 -0.08% 0.15% -0.56% 409.81% 2024-06-20
MYRSZL 3.79571 0.02554 -0.67% -2.89% -1.54% -3.77% 2024-06-21
MYRTHB 7.79546 0.00223 -0.03% -0.22% 0.51% 4.10% 2024-06-21
MYRTJS 2.25508 0.00019 -0.01% -1.69% -2.08% -3.94% 2024-06-21
MYRTMT 0.74263 0.00252 -0.34% -0.12% -0.44% -1.34% 2024-06-21
MYRTND 0.66522 0.00212 0.32% 0.18% 0.29% 0.45% 2024-06-21
MYRSCR 3.11267 0.18083 6.17% 0.40% 7.47% 8.28% 2024-06-21
MYRSDG 127.520 0.421 0.33% 0.27% -0.04% -1.16% 2024-06-21
MYRRWF 278.544 0.113 -0.04% -0.28% 0.85% 13.25% 2024-06-21
MYRTTD 1.43959 0.00206 -0.14% -0.50% -0.50% -0.94% 2024-06-21
MYRADA 0.56 0.01 2.22% 9.61% 28.01% -23.73% 2024-06-21

Exchange Rates