十字架 価格 日 % 毎週 毎月 YTD YoY 日付
MYRJPY 33.4026 0.1355 -0.40% -1.01% -2.42% -5.08% 6.34% 2025-03-10
MYRCNY 1.64281 0.00194 0.12% 0.51% -0.22% 0.11% 6.83% 2025-03-10
MYRCHF 0.19870 0.00069 -0.35% -1.81% -3.19% -2.08% 6.02% 2025-03-10
MYRCAD 0.32506 0.00075 -0.23% 0.35% 0.81% 1.10% 12.92% 2025-03-10
MYRMXN 4.58318 0.00543 -0.12% -0.45% -1.24% -1.71% 27.66% 2025-03-10
MYRINR 19.7418 0.0576 0.29% 0.47% -0.14% 3.15% 12.26% 2025-03-07
MYRBRL 1.31133 0.00926 0.71% -0.23% 0.30% -5.19% 24.97% 2025-03-07
MYRRUB 20.0453 0.0553 -0.28% 1.59% -8.23% -21.03% 4.00% 2025-03-07
MYRKRW 328.186 1.290 0.39% 0.54% 0.16% -0.73% 16.66% 2025-03-07
MYRIDR 3689.06 1.65 0.04% -1.00% 0.33% 1.41% 10.86% 2025-03-07
MYRTRY 8.25842 0.04037 0.49% 0.81% 1.90% 4.51% 21.90% 2025-03-07
MYRSAR 0.84976 0.00246 0.29% 0.70% 0.61% 1.15% 6.56% 2025-03-07
MYRSEK 2.27995 0.01896 -0.82% -5.76% -7.55% -7.85% 5.03% 2025-03-07
MYRNGN 340.4304 0.7511 0.22% 0.90% 0.87% -1.41% 0.75% 2025-03-07
MYRPLN 0.87069 0.00387 -0.44% -3.36% -4.72% -5.75% 4.30% 2025-03-07
MYRARS 241.0815 0.8467 0.35% 0.89% 1.61% 4.56% 34.02% 2025-03-07
MYRNOK 2.45611 0.00453 -0.18% -2.63% -2.74% -3.53% 10.33% 2025-03-10
MYRTWD 7.43443 0.00416 0.06% 0.29% 0.52% 1.34% 11.23% 2025-03-07
MYRIRR 9486.2 3.5 -0.04% 0.03% -0.06% 0.99% 6.83% 2025-03-06
MYRAED 0.83185 0.00230 0.28% 0.67% 0.57% 1.27% 6.52% 2025-03-07
MYRCOP 934.677 6.840 0.74% 0.53% 0.75% -5.13% 12.33% 2025-03-07
MYRCRC 114.587 1.078 0.95% 0.97% 0.44% 1.13% 6.24% 2025-03-07
MYRCUC 5.42067 0.00122 0.02% -0.07% -0.11% 0.99% 6.90% 2025-03-06
MYRCVE 23.0929 0.0574 -0.25% -3.46% -4.31% -3.20% 7.84% 2025-03-07
MYRCZK 5.20342 0.04119 -0.79% -3.81% -5.05% -4.35% 5.81% 2025-03-07
MYRDAI 0.23 0.00 -0.09% 0.98% 0.47% 1.21% 5.95% 2025-03-10
MYRDJF 40.3533 0.2404 0.60% 0.99% 0.89% 1.60% 6.86% 2025-03-07
MYRDKK 1.55665 0.00541 -0.35% -3.54% -4.31% -3.31% 7.54% 2025-03-07
MYRDOP 14.2741 0.1871 1.33% 2.16% 2.65% 4.82% 14.25% 2025-03-07
MYRDOT 0.054 0.003 5.67% 14.28% 16.81% 60.76% 171.87% 2025-03-10
MYRDZD 30.3409 0.2823 0.94% 0.28% -0.12% 0.25% 6.21% 2025-03-07
MYREGP 11.47930 0.04395 0.38% 0.81% 1.44% 1.06% 9.51% 2025-03-07
MYRERN 3.39751 0.00959 0.28% 0.67% 0.58% 1.28% 6.52% 2025-03-07
MYRETB 28.7656 0.1997 -0.69% 1.06% 1.53% 0.81% 139.43% 2025-03-07
MYRETH 0.0001098080 0.0000039290 3.71% 9.51% 29.76% 63.54% 100.00% 2025-03-10
MYREUR 0.20881 0.00029 -0.14% -3.30% -4.43% -3.28% 6.93% 2025-03-10
MYRFJD 0.52000 0.00029 0.06% 1.30% 1.39% -0.21% 8.01% 2025-03-07
MYRGBP 0.17520 0.00020 -0.11% -1.67% -3.79% -1.93% 5.46% 2025-03-10
MYRGEL 0.62854 0.00019 0.03% 0.92% 1.46% -0.16% 12.40% 2025-03-07
MYRGHS 3.51076 0.00984 0.28% 0.67% 0.90% 6.79% 29.50% 2025-03-07
MYRGMD 16.4383 0.1424 0.87% 1.26% 1.17% 1.88% 13.77% 2025-03-07
MYRGNF 1960.59 16.38 0.84% 1.19% 1.17% 1.92% 8.40% 2025-03-07
MYRGTQ 1.74784 0.00871 0.50% 0.81% 0.59% 1.43% 5.39% 2025-03-07
MYRGYD 47.4066 0.1113 0.24% 0.57% 0.58% 1.33% 7.20% 2025-03-07
MYRHKD 1.75832 0.00198 -0.11% 0.88% 0.24% 1.23% 5.27% 2025-03-10
MYRHNL 5.82106 0.05174 0.90% 1.31% 1.48% 2.82% 11.08% 2025-03-07
MYRHTG 29.7536 0.2561 0.87% 1.33% 1.48% 2.19% 6.17% 2025-03-07
MYRHUF 83.1330 0.4957 -0.59% -4.11% -6.31% -6.41% 8.36% 2025-03-07
MYRAFN 16.4213 0.1209 0.74% -0.73% -1.37% 4.38% 8.68% 2025-03-07
MYRALG 0.96 0.04 3.91% 2.11% 23.30% 46.22% 22.19% 2025-03-07
MYRALL 20.7701 0.0970 0.47% -2.95% -2.87% -2.04% 3.37% 2025-03-07
MYRAMD 89.241 0.121 0.14% 1.11% 0.32% 0.88% 4.66% 2025-03-07
MYRAOA 208.634 1.136 0.55% 1.67% 1.58% 1.11% 16.95% 2025-03-07
MYRBSD 0.22586 0.00005 0.02% 0.03% -0.06% 0.99% 6.83% 2025-03-06
MYRBTC 0.00000275311 0.00000014132 5.41% 3.63% 19.14% 14.87% -12.08% 2025-03-10
MYRBWP 3.08127 0.01667 0.54% -0.30% -0.39% -1.35% 6.51% 2025-03-07
MYRBYR 0.74161 0.00392 0.53% 0.92% 0.83% 1.53% 6.79% 2025-03-07
MYRATM 0.058 0.005 8.57% 19.54% 23.44% 59.47% 261.90% 2025-03-10
MYRAUD 0.35827 0.00098 -0.27% -0.83% -0.13% -0.84% 11.16% 2025-03-10
MYRAVX 0.012 0.001 9.96% 23.68% 41.16% 96.98% 147.87% 2025-03-10
MYRAZN 0.38505 0.00222 0.58% 0.97% 0.87% 1.58% 6.84% 2025-03-07
MYRBCH 0.001 0.000 7.77% -11.43% -8.07% 22.01% 28.01% 2025-03-10
MYRBDT 27.5334 0.2042 0.75% 1.13% 0.30% 3.46% 18.26% 2025-03-07
MYRBGN 0.40775 0.00185 -0.45% -3.62% -4.37% -3.50% 7.36% 2025-03-07
MYRBHD 0.0853907 0.0002546 0.30% 0.71% 0.59% 1.25% 6.72% 2025-03-07
MYRBIF 659.909 0.734 -0.11% 0.32% 0.32% -0.22% 9.15% 2025-03-07
MYRBNB 0.000 0.000 5.18% 5.15% 10.03% 25.11% -9.44% 2025-03-10
MYRBND 0.30149 0.00044 0.15% -0.62% -1.15% -1.25% 6.36% 2025-03-07
MYRBOB 1.56591 0.01650 1.07% 1.60% 1.51% 0.97% 7.51% 2025-03-07
MYRISK 30.6999 0.0669 -0.22% -2.36% -3.98% -1.23% 6.43% 2025-03-07
MYRJMD 35.5248 0.3108 0.88% 0.69% 0.76% 2.68% 8.21% 2025-03-07
MYRJOD 0.16068 0.00041 0.25% 1.13% 0.56% 1.28% 6.72% 2025-03-07
MYRKES 29.1053 0.0082 -0.03% 0.28% 0.19% 1.00% -3.60% 2025-03-07
MYRKGS 19.8075 0.0576 0.29% 0.67% 0.58% 1.81% 4.16% 2025-03-07
MYRKHR 908.494 5.501 0.61% 0.95% 0.75% 1.13% 5.63% 2025-03-07
MYRKMF 103.398 0.256 0.25% -2.84% -3.11% -2.46% 7.84% 2025-03-07
MYRILS 0.82343 0.00572 0.70% 2.07% 2.55% 1.22% 8.42% 2025-03-07
MYRIQD 296.829 1.177 0.40% 0.78% 0.69% 1.40% 6.65% 2025-03-07
MYRCDF 646.979 0.146 0.02% -0.03% 0.13% 1.28% 11.35% 2025-03-06
MYRCLP 210.122 0.295 0.14% -1.98% -3.15% -5.52% 0.79% 2025-03-07
MYRKYD 0.18775 0.00004 0.02% -0.07% -0.11% 0.99% 7.71% 2025-03-06
MYRKZT 111.211 1.073 -0.96% -1.03% -3.23% -5.21% 17.41% 2025-03-07
MYRLAK 4907.70 43.33 0.89% 1.12% 0.90% 1.11% 10.92% 2025-03-07
MYRLBP 20294.451 79.883 0.40% 0.78% 0.69% 1.39% 6.64% 2025-03-07
MYRLKR 66.9536 0.1958 0.29% 0.81% -0.05% 2.12% 2.48% 2025-03-07
MYRLNK 0.016 0.002 13.10% 6.38% 34.24% 43.26% 48.53% 2025-03-10
MYRLRD 45.1722 0.0102 0.02% 0.18% 0.39% 9.48% 10.78% 2025-03-06
MYRLSL 4.14723 0.05618 1.37% -0.17% 0.24% -1.52% 4.56% 2025-03-07
MYRLTC 0.00234404 0.00015755 7.21% 33.90% 25.00% 7.65% -3.19% 2025-03-10
MYRLUN 3235.7 528.6 -14.04% 0.67% 0.58% 59.15% 204.35% 2025-03-07
MYRLYD 1.09966 0.01187 1.09% 0.24% -0.19% 0.28% 7.63% 2025-03-07
MYRMAD 2.21121 0.00746 0.34% -1.38% -2.18% -2.27% 3.90% 2025-03-07
MYRMDL 4.11309 0.00694 0.17% -1.35% -1.92% 0.60% 9.97% 2025-03-07
MYRMGA 1071.348 24.192 2.31% 0.43% 1.63% 2.09% 11.86% 2025-03-07
MYRMKD 12.8428 0.0794 0.62% -3.04% -3.46% -2.55% 7.34% 2025-03-07
MYRMMK 474.224 1.339 0.28% 0.67% 0.58% 1.28% 6.52% 2025-03-07
MYRMNT 786.410 2.672 0.34% 0.84% 1.16% 2.82% 10.07% 2025-03-07
MYRMOP 1.81386 0.00494 0.27% 0.56% 0.32% 1.33% 5.90% 2025-03-07
MYRMTC 1.01 0.07 7.62% 22.56% 40.26% 103.11% 431.23% 2025-03-10
MYRMUR 10.3262 0.1398 1.37% -0.96% -1.50% -1.34% 6.50% 2025-03-07
MYRMVR 3.50170 0.01892 0.54% 0.93% 0.84% 1.54% 6.80% 2025-03-07
MYRMWK 392.752 4.944 1.27% 1.66% 1.57% 1.30% 10.82% 2025-03-07
MYRTZS 596.829 9.590 1.63% 3.25% 2.88% 10.05% 10.29% 2025-03-07
MYRUAH 9.34036 0.00101 0.01% -0.09% -0.18% -0.68% 15.45% 2025-03-07
MYRUGX 831.515 1.790 0.22% 0.44% 0.75% 1.24% 0.27% 2025-03-07
MYRUNI 0.034 0.002 6.69% 14.51% 43.75% 102.25% 134.01% 2025-03-10
MYRURY 9.6561 0.0367 0.38% 1.12% -1.13% -1.11% 16.56% 2025-03-07
MYRUSC 0.23 0.00 -0.12% 0.97% 0.49% 1.19% 5.95% 2025-03-10
MYRUSD 0.22627 0.00026 -0.11% 0.97% 0.48% 1.18% 5.94% 2025-03-10
MYRUST 0.23 0.00 -0.16% 0.92% 0.49% 0.97% 6.18% 2025-03-10
MYRUZS 2927.52 10.89 0.37% 1.08% 0.47% 1.48% 10.16% 2025-03-07
MYRVND 5776.90 20.83 0.36% 0.61% 1.43% 1.38% 10.08% 2025-03-07
MYRXAF 137.010 0.349 -0.25% -3.45% -4.20% -4.31% 7.56% 2025-03-07
MYRXLM 0.85 0.05 6.56% 8.92% 18.54% 26.30% -43.59% 2025-03-10
MYRXMR 0.001 0.000 3.03% 4.75% 6.06% -7.23% -25.74% 2025-03-10
MYRXOF 138.958 2.820 2.07% -0.79% -2.20% -0.86% 9.15% 2025-03-07
MYRXPF 25.1529 0.2404 0.97% -2.28% -3.05% -2.12% 8.86% 2025-03-07
MYRXRP 0.10323 0.00818 8.60% -1.15% 11.10% -4.26% -70.00% 2025-03-10
MYRYER 55.9230 0.2256 0.41% 0.73% 0.10% 0.40% 5.22% 2025-03-07
MYRZAR 4.13235 0.04370 1.07% -0.30% -0.35% -1.98% 4.08% 2025-03-07
MYRZIG 6.03 0.02 0.30% 1.01% 1.47% 4.59% 357.86% 2025-03-07
MYRZMW 6.45 0.05 -0.84% 0.72% 1.54% 3.03% 25.71% 2025-03-07
MYRNPR 31.5105 0.0300 0.10% 0.38% 0.03% 2.86% 11.88% 2025-03-07
MYRNZD 0.39560 0.00115 -0.29% -1.14% -0.78% -1.06% 14.34% 2025-03-10
MYROMR 0.0872027 0.0002462 0.28% 0.67% 0.58% 1.28% 6.52% 2025-03-07
MYRPAB 0.22652 0.00066 0.29% 0.68% 0.59% 1.29% 6.53% 2025-03-07
MYRPEN 0.82684 0.00177 0.21% 0.05% -1.12% -1.51% 5.22% 2025-03-07
MYRPGK 0.90906 0.03091 3.52% 3.71% 4.07% 0.07% 13.51% 2025-03-07
MYRPHP 12.9991 0.0491 0.38% -0.40% -0.70% 0.07% 9.58% 2025-03-07
MYRPKR 63.3635 0.1970 0.31% 0.70% 0.84% 1.78% 6.77% 2025-03-07
MYRPYG 1794.41 6.21 0.35% 0.77% 1.18% 2.71% 15.86% 2025-03-07
MYRQAR 0.82469 0.00165 0.20% 0.59% 0.46% 1.18% 6.39% 2025-03-07
MYRRON 1.03826 0.00360 -0.35% -3.58% -4.32% -3.38% 7.63% 2025-03-07
MYRRSD 24.4417 0.0932 -0.38% -3.62% -4.25% -3.29% 7.49% 2025-03-07
MYRNIO 8.32390 0.05738 0.69% 1.08% 0.99% 1.69% 6.93% 2025-03-07
MYRMZN 14.4757 0.1086 0.76% 1.69% 1.60% 1.29% 7.67% 2025-03-07
MYRNAD 4.14723 0.05191 1.27% -0.17% -0.01% -1.52% 4.40% 2025-03-07
MYRSGD 0.30149 0.00004 -0.01% -0.43% -1.22% -1.29% 6.02% 2025-03-10
MYRSLL 5161.91 23.31 -0.45% 0.60% 0.58% 0.90% 7.02% 2025-03-07
MYRSOL 0.002 0.000 9.17% 17.48% 58.15% 50.21% 20.65% 2025-03-10
MYRSOS 129.445 1.156 0.90% 1.29% 1.20% 1.90% 7.18% 2025-03-07
MYRSRD 8.07123 0.01854 0.23% 0.87% 1.72% 1.82% 7.99% 2025-03-07
MYRSSP 1003.341 0.848 0.08% 0.07% 2.78% 15.54% 207.78% 2025-03-06
MYRSTD 5.24349 0.11362 2.21% -1.07% -1.85% -1.92% 10.21% 2025-03-07
MYRSVC 1.98281 0.00664 0.34% 0.72% 0.73% 1.33% 6.58% 2025-03-07
MYRSYP 2937.324 0.663 0.02% -0.07% -0.11% 0.99% 6.94% 2025-03-06
MYRSZL 4.14723 0.05767 1.41% -0.08% 0.20% -1.46% 4.40% 2025-03-07
MYRTHB 7.62174 0.01248 0.16% -0.57% -0.19% -0.73% 0.89% 2025-03-07
MYRTJS 2.47010 0.00822 0.33% 1.18% 1.09% 1.80% 6.38% 2025-03-07
MYRTMT 0.79268 0.00224 0.28% 0.81% 0.72% 1.42% 6.82% 2025-03-07
MYRTND 0.70781 0.00864 1.24% -0.27% -1.81% -0.74% 7.53% 2025-03-07
MYRSCR 3.24811 0.02442 0.76% 0.26% 0.73% 1.91% 8.03% 2025-03-07
MYRSDG 136.007 0.373 0.27% 0.95% 0.87% 1.56% 6.83% 2025-03-07
MYRRWF 317.894 2.955 0.94% 1.65% 1.99% 3.81% 17.50% 2025-03-07
MYRTTD 1.53832 0.01769 1.16% 1.47% 1.14% 1.66% 7.15% 2025-03-07
MYRADA 0.31 0.03 10.32% -13.58% -3.26% 15.18% 3.74% 2025-03-10

Exchange Rates