十字架 価格 % 毎週 毎月 YoY 日付
MYRJPY 30.8028 0.2434 -0.78% 0.61% 4.76% 14.75% 2022-06-30
MYRCNY 1.51985 0.00512 -0.34% -0.30% -0.59% -2.48% 2022-06-30
MYRCHF 0.21666 0.00053 -0.24% -0.72% -1.17% -2.74% 2022-06-30
MYRCAD 0.29236 0.00075 -0.26% -0.91% 1.26% -2.28% 2022-06-30
MYRMXN 4.57342 0.00066 0.01% 0.70% 1.84% -4.95% 2022-06-30
MYRINR 17.9324 0.0122 -0.07% 1.02% 0.93% 0.08% 2022-06-30
MYRBRL 1.18706 0.00885 0.75% 0.63% 9.00% -0.85% 2022-06-30
MYRRUB 11.6886 0.3198 2.81% -1.50% -17.06% -33.53% 2022-06-30
MYRKRW 292.817 3.204 -1.08% -0.64% 3.48% 7.49% 2022-06-30
MYRIDR 3380.62 4.31 0.13% 0.13% 1.35% -3.21% 2022-06-30
MYRTRY 3.78990 0.00911 -0.24% -3.82% 0.95% 80.71% 2022-06-30
MYRSAR 0.85120 0.00189 -0.22% -0.11% -0.96% -5.81% 2022-06-30
MYRSEK 2.32461 0.00056 -0.02% 1.40% 4.01% 12.85% 2022-06-30
MYRNGN 94.1375 0.1326 -0.14% -0.04% -0.94% -4.95% 2022-06-30
MYRPLN 1.02032 0.00443 0.44% 1.07% 4.63% 11.04% 2022-06-30
MYRARS 28.4181 0.0130 -0.05% 1.03% 3.35% 23.23% 2022-06-30
MYRNOK 2.24014 0.00706 -0.31% -0.95% 4.68% 7.95% 2022-06-30
MYRTWD 6.74739 0.01341 -0.20% -0.19% 1.62% 0.32% 2022-06-30
MYRIRR 9532.5 17.3 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRAED 0.83357 0.00152 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRCOP 943.793 9.823 1.05% 3.50% 8.59% 4.53% 2022-06-30
MYRCRC 155.373 0.452 -0.29% -0.90% 0.48% 4.25% 2022-06-30
MYRCUC 5.45703 0.00372 -0.07% -0.05% -0.77% -5.64% 2022-06-29
MYRCVE 23.9083 0.1003 -0.42% 0.91% 2.02% 6.70% 2022-06-30
MYRCZK 5.36527 0.01876 -0.35% 1.01% 2.13% 3.56% 2022-06-30
MYRDAI 0.2270 0.0004 -0.17% -0.02% -0.64% -5.55% 2022-06-30
MYRDJF 40.2860 0.0733 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRDKK 1.61300 0.00710 -0.44% 0.91% 1.92% 6.73% 2022-06-30
MYRDOP 12.4194 0.0047 0.04% 0.28% -1.60% -9.43% 2022-06-30
MYRDOT 0.0335 0.0010 3.13% 14.90% 51.80% 111.60% 2022-06-30
MYRDZD 33.0586 0.1061 -0.32% 0.04% -0.24% 2.44% 2022-06-30
MYREGP 4.26723 0.00165 0.04% 0.53% 0.23% 13.08% 2022-06-30
MYRERN 3.41580 0.00516 0.15% 0.27% -0.62% -5.50% 2022-06-30
MYRETB 11.8007 0.0177 -0.15% 0.16% -0.12% 12.09% 2022-06-30
MYRETH 0.0002212117 0.0000159820 7.79% 10.52% 88.95% 93.94% 2022-06-30
MYREUR 0.21686 0.00083 -0.38% 0.50% 1.89% 6.77% 2022-06-30
MYRFJD 0.50085 0.00132 0.26% 0.93% 1.08% 0.83% 2022-06-29
MYRGBP 0.18654 0.00094 -0.50% 0.75% 2.94% 6.69% 2022-06-30
MYRGEL 0.66273 0.00007 -0.01% 1.67% -1.63% -12.55% 2022-06-30
MYRGHS 1.80436 0.01946 1.09% 1.85% 3.61% 28.00% 2022-06-30
MYRGMD 12.2560 0.0337 -0.27% 0.02% -0.49% -0.27% 2022-06-30
MYRGNF 1962.10 3.34 -0.17% -0.16% -0.67% -16.65% 2022-06-30
MYRGTQ 1.76033 0.00070 -0.04% 0.14% 0.16% -5.62% 2022-06-30
MYRGYD 47.2897 0.0323 -0.07% 0.11% -0.77% -5.55% 2022-06-29
MYRHKD 1.78105 0.00299 -0.17% -0.08% -0.66% -4.68% 2022-06-30
MYRHNL 5.52962 0.00849 -0.15% 0.02% -0.90% -3.74% 2022-06-30
MYRHRV 1.63570 0.00350 -0.21% 1.27% 1.69% 7.46% 2022-06-30
MYRHTG 25.5295 0.0464 -0.18% 0.36% 0.98% 16.43% 2022-06-30
MYRHUF 86.0300 0.3115 0.36% 1.19% 3.09% 20.54% 2022-06-30
MYRAFN 19.8888 0.0475 -0.24% -1.99% -2.37% 4.28% 2022-06-30
MYRALG 0.7646 0.0011 -0.14% 13.20% 37.21% 165.29% 2022-06-30
MYRALL 25.7558 0.1173 -0.45% 0.53% 0.63% 3.60% 2022-06-30
MYRAMD 92.195 0.436 -0.47% -1.38% -10.03% -22.68% 2022-06-30
MYRAOA 95.777 0.962 1.01% 0.65% 0.23% -39.00% 2022-06-30
MYRBSD 0.22696 0.00041 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRBTC 0.00001190734 0.00000064533 5.73% 9.07% 65.66% 65.96% 2022-06-30
MYRBWP 2.80547 0.01559 0.56% 1.29% 2.60% 6.88% 2022-06-30
MYRBYR 0.75218 0.00137 -0.18% -0.04% -0.98% 23.31% 2022-06-30
MYRATM 0.0320 0.0011 3.46% 14.52% 43.68% 46.91% 2022-06-30
MYRAUD 0.32877 0.00184 -0.56% -0.03% 3.36% 2.06% 2022-06-30
MYRAVX 0.0140 0.0010 7.93% 12.51% 61.21% 625.50% 2022-06-30
MYRAZN 0.38470 0.00025 -0.06% 0.05% -0.84% -5.70% 2022-06-30
MYRBCH 0.0023 0.0001 5.34% 17.07% 105.43% 374.66% 2022-06-30
MYRBDT 21.2097 0.0272 -0.13% 0.57% 4.00% 4.08% 2022-06-30
MYRBGN 0.42406 0.00177 -0.42% 0.91% 2.02% 6.70% 2022-06-30
MYRBHD 0.0855424 0.0001783 -0.21% -0.09% -0.98% -5.64% 2022-06-30
MYRBIF 457.848 0.644 -0.14% 0.05% -0.66% -3.02% 2022-06-30
MYRBIH 0.42485 0.00098 -0.23% 1.10% 2.21% 6.90% 2022-06-30
MYRBNB 0.0011 0.0000 3.17% 8.03% 49.64% 91.73% 2022-06-30
MYRBND 0.31552 0.00132 -0.42% 0.23% 0.74% -2.65% 2022-06-30
MYRBOB 1.54335 0.00508 -0.33% -0.21% -1.24% -6.50% 2022-06-30
MYRISK 30.0522 0.2866 -0.94% 0.79% 3.54% 0.91% 2022-06-30
MYRJMD 34.0513 0.0472 0.14% -0.75% -2.79% -5.60% 2022-06-30
MYRJOD 0.16069 0.00029 -0.18% -0.07% -1.04% -5.81% 2022-06-30
MYRKES 26.7363 0.0259 -0.10% 0.19% 0.07% 2.93% 2022-06-30
MYRKGS 18.0436 0.0328 -0.18% -0.07% -2.52% -11.59% 2022-06-30
MYRKHR 921.471 0.994 -0.11% 0.06% -0.78% -5.93% 2022-06-30
MYRKMF 107.444 1.180 1.11% 1.53% 2.13% 7.66% 2022-06-30
MYRILS 0.79232 0.00644 0.82% 1.52% 3.78% 0.93% 2022-06-30
MYRIQD 331.026 0.607 -0.18% -0.07% -0.95% -5.78% 2022-06-30
MYRCDF 452.823 0.596 -0.13% -0.02% -0.95% -5.28% 2022-06-30
MYRCLP 210.826 0.276 0.13% 4.43% 10.86% 19.57% 2022-06-30
MYRKYD 0.18724 0.00034 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRKZT 106.673 0.240 0.23% 3.14% 9.90% 3.66% 2022-06-30
MYRLAK 3407.23 31.35 0.93% 0.31% 10.90% 49.46% 2022-06-29
MYRLBP 341.693 0.667 -0.19% -0.07% -0.97% -5.82% 2022-06-30
MYRLKR 80.7989 0.1470 -0.18% 0.21% -1.76% 68.50% 2022-06-30
MYRLNK 0.0374 0.0007 1.85% 15.25% 24.14% 183.64% 2022-06-30
MYRLRD 34.3338 0.0234 -0.07% -0.05% -0.11% -16.43% 2022-06-29
MYRLSL 3.70660 0.01600 0.43% 2.63% 4.58% 7.73% 2022-06-30
MYRLTC 0.00444068 0.00018828 4.43% 8.79% 32.89% 153.66% 2022-06-30
MYRLUN 1891.3603 470.2598 33.09% -25.06% -8.94% 50,498,470.14% 2022-06-30
MYRLYD 1.09387 0.00076 -0.07% 0.05% 0.27% 0.99% 2022-06-30
MYRMAD 2.28829 0.02213 -0.96% 0.53% 1.13% 6.38% 2022-06-30
MYRMDL 4.32251 0.00900 -0.21% -0.51% -0.51% 0.14% 2022-06-30
MYRMGA 918.066 2.807 -0.30% 0.49% 0.41% -2.25% 2022-06-30
MYRMKD 13.4044 0.0597 0.45% 1.34% 2.48% 7.25% 2022-06-30
MYRMMK 419.882 0.764 -0.18% -0.07% -0.95% 6.12% 2022-06-30
MYRMNT 709.413 0.939 -0.13% 0.60% -0.58% 4.36% 2022-06-29
MYRMOP 1.83454 0.00311 -0.17% -0.09% -0.97% -4.80% 2022-06-30
MYRMTC 0.5079 0.0482 10.49% 26.44% 47.01% 126.91% 2022-06-30
MYRMUR 10.3450 0.1699 1.67% 1.22% 3.90% 0.19% 2022-06-30
MYRMVR 3.49977 0.00637 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRMWK 230.742 0.642 0.28% 0.39% -0.21% 20.04% 2022-06-30
MYRTZS 528.143 1.188 -0.22% -0.11% -0.74% -5.28% 2022-06-30
MYRUAH 6.63867 0.06892 -1.03% -0.07% -1.93% 1.07% 2022-06-30
MYRUGX 854.063 1.402 0.16% 0.55% -0.95% -0.30% 2022-06-30
MYRUNI 0.0477 0.0031 6.96% 18.54% 18.88% 252.98% 2022-06-30
MYRURY 9.0104 0.0291 0.32% -0.34% -1.40% -13.98% 2022-06-30
MYRUSC 0.2271 0.0003 -0.15% 0.03% -0.58% -5.59% 2022-06-30
MYRUSD 0.22696 0.00041 -0.18% -0.05% -0.66% -5.66% 2022-06-30
MYRUST 0.2272 0.0004 -0.19% -0.02% -0.62% -5.53% 2022-06-30
MYRUZS 2465.03 3.19 -0.13% 0.10% -2.46% -3.36% 2022-06-30
MYRVND 5278.03 11.87 -0.22% 0.02% -0.62% -4.82% 2022-06-30
MYRXAF 142.236 0.573 -0.40% 0.91% 2.02% 7.80% 2022-06-30
MYRXLM 2.1307 0.0561 2.70% 10.63% 40.82% 138.82% 2022-06-30
MYRXMR 0.0021 0.0001 7.13% 11.14% 78.26% 75.50% 2022-06-30
MYRXOF 141.625 0.368 0.26% 0.82% 1.82% 7.25% 2022-06-30
MYRXPF 25.8080 0.1061 -0.41% 0.92% 1.88% 6.57% 2022-06-30
MYRXRP 0.72796 0.04309 6.29% 6.28% 34.23% 99.81% 2022-06-30
MYRYER 56.7295 0.1100 -0.19% -0.08% -0.95% -4.61% 2022-06-30
MYRZAR 3.70540 0.01498 0.41% 2.57% 4.43% 7.78% 2022-06-30
MYRNPR 28.6768 0.0297 0.10% 0.67% 0.88% 0.07% 2022-06-30
MYRNZD 0.36372 0.00201 -0.55% 0.50% 3.79% 5.34% 2022-06-30
MYROMR 0.0873581 0.0001589 -0.18% 0.17% -0.98% -5.81% 2022-06-30
MYRPAB 0.22738 0.00016 -0.07% -0.05% -0.77% -5.64% 2022-06-29
MYRPEN 0.86927 0.01158 1.35% 3.01% 3.22% -6.05% 2022-06-30
MYRPGK 0.80117 0.00068 -0.09% -0.07% -0.77% -5.33% 2022-06-29
MYRPHP 12.4746 0.0175 -0.14% 1.04% 4.11% 6.00% 2022-06-30
MYRPKR 46.4140 0.1185 -0.25% -3.26% 1.99% 22.27% 2022-06-30
MYRPYG 1551.40 6.34 -0.41% -0.81% -1.56% -4.22% 2022-06-30
MYRQAR 0.83091 0.00303 -0.36% 0.51% -0.38% -6.74% 2022-06-30
MYRRON 1.07233 0.00336 -0.31% 0.98% 2.10% 7.17% 2022-06-30
MYRRSD 25.4380 0.1190 -0.47% 0.87% 1.91% 6.51% 2022-06-30
MYRNIO 8.14117 0.02157 0.27% 0.38% -0.48% -3.05% 2022-06-30
MYRMZN 14.3418 0.0284 -0.20% -0.08% -0.97% -5.30% 2022-06-30
MYRNAD 3.71130 0.02485 0.67% 2.73% 4.58% 7.83% 2022-06-30
MYRSGD 0.31561 0.00124 -0.39% 0.00% 0.83% -2.77% 2022-06-30
MYRSLL 2955.52 40.16 -1.34% -0.66% -0.59% 20.66% 2022-06-30
MYRSOL 0.0071 0.0004 5.65% 19.34% 41.76% -1.42% 2022-06-30
MYRSOS 130.504 0.237 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRSRD 5.03155 0.00494 0.10% 1.55% 5.25% 0.45% 2022-06-30
MYRSSP 111.707 0.691 0.62% 1.45% 6.19% 164.44% 2022-06-30
MYRSTD 5.22015 0.00950 -0.18% -0.84% 0.25% 4.85% 2022-06-30
MYRSVC 1.98581 0.00368 -0.19% -0.07% -0.95% -5.81% 2022-06-30
MYRSYP 569.678 1.264 -0.22% -0.11% -0.95% -5.81% 2022-06-30
MYRSZL 3.70172 0.00975 0.26% 2.45% 4.44% 7.62% 2022-06-30
MYRTHB 8.01407 0.00589 0.07% -0.29% 2.62% 3.87% 2022-06-30
MYRTJS 2.20154 0.01873 0.86% -8.31% -15.20% -19.22% 2022-06-30
MYRTMT 0.79210 0.00144 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRTND 0.69444 0.00504 -0.72% -0.12% 0.67% 3.47% 2022-06-30
MYRSCR 3.08888 0.05162 -1.64% -1.29% 4.26% -17.79% 2022-06-30
MYRSDG 128.416 0.240 -0.19% -0.28% 25.89% 18.18% 2022-06-30
MYRRWF 230.218 0.355 -0.15% 0.03% -0.69% -4.64% 2022-06-30
MYRTTD 1.53434 0.00184 -0.12% -0.17% -0.50% -5.85% 2022-06-30
MYRADA 0.5110 0.0207 4.23% 8.11% 40.14% 183.77% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.