MYRJPY - 株価

チャート
Quotes

為替レート

25.5472

毎日の変更:

0.0491 0.19%

毎年:

-2.09%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	126.2380		0.0950	0.08%	4.53%	2020-12-04
AUDJPY	77.1770		-0.0870	-0.11%	3.85%	2020-12-04
CADJPY	80.8330		0.1090	0.14%	-2.06%	2020-12-04
CHFJPY	116.6690		0.0980	0.08%	5.92%	2020-12-04
GBPJPY	139.7500		0.0661	0.05%	-2.34%	2020-12-04
NZDJPY	73.3750		-0.0512	-0.07%	3.10%	2020-12-04
BRLJPY	20.1600		0.1371	0.68%	-22.41%	2020-12-03
CNYJPY	15.9235		0.0385	0.24%	3.08%	2020-12-04
EURMYR	4.9353		-0.0116	-0.23%	6.63%	2020-12-04
INRJPY	1.4075		0.0014	0.10%	-7.82%	2020-12-04
USDMYR	4.0605		-0.0125	-0.31%	-2.58%	2020-12-04
AUDMYR	3.0226		-0.0080	-0.26%	6.13%	2020-12-04
GBPMYR	5.4662		-0.0133	-0.24%	-0.33%	2020-12-04
MYRCAD	0.3166		0.0007	0.22%	0.14%	2020-12-04
MYRCHF	0.2193		0.0005	0.25%	-7.43%	2020-12-04
MYRJPY	25.5472		0.0491	0.19%	-2.09%	2020-12-04
NZDMYR	2.8738		-0.0073	-0.25%	5.36%	2020-12-04
MYRBRL	1.2648		-0.0156	-1.22%	25.95%	2020-12-03
MYRCNY	1.6081		0.0029	0.18%	-4.79%	2020-12-04
USDJPY	103.9410		0.0870	0.08%	-4.43%	2020-12-04

	実際	Chg	%Chg
EURUSD	1.21483	0.0003	0.02%
GBPUSD	1.34489	0.0004	-0.03%
AUDUSD	0.74262	0.0014	-0.19%
NZDUSD	0.70610	0.0013	-0.18%
USDJPY	103.94	0.0870	0.08%
USDCNY	6.52342	0.0145	-0.22%
USDCHF	0.89069	0.0002	-0.02%
USDCAD	1.28575	0.0008	-0.06%
USDMXN	19.8587	0.0403	-0.20%
USDINR	73.7475	0.1125	-0.15%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.5109	0.1324	0.18%
DXY	90.680	0.0335	-0.04%
BTCUSD	19,224.36	224	-1.15%
[+]

	実際	Chg	%Chg
Dow Jones	30,044	74	0.25%
S&P 500	3,678.02	11	0.31%
NASDAQ 100	12,515	48	0.38%
NIKKEI 225	26,760	50	-0.18%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	3	0.08%
SENSEX	45,022	389	0.87%
MOEX	3,157	6	-0.17%
TSX	17,394	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	実際	Chg	%Chg
Crude Oil	46.5000	0.87	1.91%
Brent	49.7500	1.04	2.14%
Natural gas	2.4980	0.01	-0.32%
Gasoline	1.2838	0.02	1.75%
Heating oil	1.4123	0.02	1.36%
Gold	1,839.50	0.86	-0.05%
Silver	24.039	0.03	-0.11%
Copper	3.5015	0.04	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.2500	2.00	-0.17%
Wheat	571.5000	0.25	-0.04%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	実際	Chg	%Chg
US	0.91	0.011	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.55	0.029	0.00%
Belgium	-0.36	0.026	-0.03%
Netherlands	-0.53	0.033	0.00%
France	-0.31	0.028	-0.03%
Italy	0.57	0.037	-0.04%
Poland	1.29	0.019	0.00%
Russia	5.84	0.020	-0.02%
Norway	0.88	0.021	-0.02%
Sweden	0.04	0.023	-0.02%
Switzerland	-0.53	0.015	0.03%
Spain	0.08	0.030	-0.03%
[+]