Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
MYRGBP - 株価
チャート
Quotes
為替レート
0.177
毎日の変更:
-0.0001
-0.07%
毎年:
-3.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
%日
%年
日付
GBPUSD
1.3834
-0.0060
-0.43%
6.04%
2021-03-05
GBPAUD
1.8000
-0.0009
-0.05%
-8.25%
2021-03-05
GBPNZD
1.9298
-0.0055
-0.29%
-5.91%
2021-03-05
GBPJPY
149.7410
-0.0103
-0.01%
8.98%
2021-03-05
GBPCNY
9.0154
-0.0022
-0.02%
-0.22%
2021-03-05
GBPCHF
1.2874
-0.0039
-0.30%
5.35%
2021-03-05
GBPCAD
1.7504
-0.0103
-0.58%
-0.05%
2021-03-05
GBPINR
101.2775
0.2222
0.22%
4.91%
2021-03-05
GBPBRL
7.8788
0.0019
0.02%
30.53%
2021-03-05
MYRJPY
26.6117
-0.0107
-0.04%
5.36%
2021-03-05
MYRCNY
1.5999
-0.0007
-0.04%
-3.66%
2021-03-05
MYRCHF
0.2285
-0.0006
-0.28%
1.74%
2021-03-05
MYRCAD
0.3109
-0.0016
-0.51%
-3.42%
2021-03-05
MYRBRL
1.3966
-0.0015
-0.11%
25.87%
2021-03-05
GBPEUR
1.1617
0.0007
0.06%
0.53%
2021-03-05
MYRAUD
0.3191
-0.0006
-0.18%
-11.65%
2021-03-05
MYREUR
0.2061
-0.00001
-0.01%
-3.00%
2021-03-05
MYRGBP
0.1774
-0.0001
-0.07%
-3.50%
2021-03-05
MYRNZD
0.3423
-0.0012
-0.35%
-9.26%
2021-03-05
MYRUSD
0.2456
-0.0010
-0.42%
2.41%
2021-03-05
MYRAED
MYRAFN
MYRALL
MYRAMD
MYRAOA
MYRARS
MYRAUD
MYRAWG
MYRAZN
MYRBAM
MYRBBD
MYRBDT
MYRBGN
MYRBHD
MYRBIF
MYRBIH
MYRBMD
MYRBND
MYRBOB
MYRBRL
MYRBSD
MYRBTC
MYRBTN
MYRBWP
MYRBYR
MYRCAD
MYRCDF
MYRCHF
MYRCLP
MYRCNY
MYRCOP
MYRCRC
MYRCUC
MYRCVE
MYRCZK
MYRDJF
MYRDKK
MYRDOP
MYRDZD
MYREGP
MYRERN
MYRETB
MYRETH
MYREUR
MYRFJD
MYRGBP
MYRGEL
MYRGHS
MYRGIP
MYRGMD
MYRGNF
MYRGTQ
MYRGYD
MYRHKD
MYRHNL
MYRHRK
MYRHRV
MYRHTG
MYRHUF
MYRIDR
MYRILS
MYRINR
MYRIQD
MYRIRR
MYRISK
MYRJMD
MYRJOD
MYRJPY
MYRKES
MYRKGS
MYRKHR
MYRKMF
MYRkpw
MYRKRW
MYRKWD
MYRKYD
MYRKZT
MYRLAK
MYRLBP
MYRLKR
MYRLRD
MYRLSL
MYRLTC
MYRLYD
MYRMAD
MYRMDL
MYRMGA
MYRMKD
MYRMMK
MYRMNT
MYRMOP
MYRMRO
MYRMUR
MYRMVR
MYRMWK
MYRMXN
MYRMZN
MYRNAD
MYRNGN
MYRNIO
MYRNOK
MYRNPR
MYRNZD
MYROMR
MYRPAB
MYRPEN
MYRPGK
MYRPHP
MYRPKR
MYRPLN
MYRPYG
MYRQAR
MYRRON
MYRRSD
MYRRUB
MYRRWF
MYRSAR
MYRSBD
MYRSCR
MYRSDG
MYRSEK
MYRSGD
MYRSLL
MYRSOS
MYRSRB
MYRSRD
MYRSSP
MYRSTD
MYRSVC
MYRSYP
MYRSZL
MYRTHB
MYRTJS
MYRTMT
MYRTND
MYRTRY
MYRTTD
MYRTWD
MYRTZS
MYRUAH
MYRUGX
MYRURY
MYRUSD
MYRUZS
MYRVES
MYRVND
MYRVUV
MYRXAF
MYRXCD
MYRXDR
MYRXOF
MYRXPF
MYRXRP
MYRYER
MYRZAR
MYRZMW
GBPAED
GBPAFN
GBPALL
GBPAMD
GBPAOA
GBPARS
GBPAUD
GBPAWG
GBPAZN
GBPBAM
GBPBBD
GBPBDT
GBPBGN
GBPBHD
GBPBIF
GBPBIH
GBPBMD
GBPBND
GBPBOB
GBPBRL
GBPBSD
GBPBTC
GBPBTN
GBPBWP
GBPBYR
GBPCAD
GBPCDF
GBPCHF
GBPCLP
GBPCNY
GBPCOP
GBPCRC
GBPCUC
GBPCVE
GBPCZK
GBPDJF
GBPDKK
GBPDOP
GBPDZD
GBPEGP
GBPERN
GBPETB
GBPETH
GBPEUR
GBPFJD
GBPGBP
GBPGEL
GBPGHS
GBPGIP
GBPGMD
GBPGNF
GBPGTQ
GBPGYD
GBPHKD
GBPHNL
GBPHRK
GBPHRV
GBPHTG
GBPHUF
GBPIDR
GBPILS
GBPINR
GBPIQD
GBPIRR
GBPISK
GBPJMD
GBPJOD
GBPJPY
GBPKES
GBPKGS
GBPKHR
GBPKMF
GBPkpw
GBPKRW
GBPKWD
GBPKYD
GBPKZT
GBPLAK
GBPLBP
GBPLKR
GBPLRD
GBPLSL
GBPLTC
GBPLYD
GBPMAD
GBPMDL
GBPMGA
GBPMKD
GBPMMK
GBPMNT
GBPMOP
GBPMRO
GBPMUR
GBPMVR
GBPMWK
GBPMXN
GBPMZN
GBPNAD
GBPNGN
GBPNIO
GBPNOK
GBPNPR
GBPNZD
GBPOMR
GBPPAB
GBPPEN
GBPPGK
GBPPHP
GBPPKR
GBPPLN
GBPPYG
GBPQAR
GBPRON
GBPRSD
GBPRUB
GBPRWF
GBPSAR
GBPSBD
GBPSCR
GBPSDG
GBPSEK
GBPSGD
GBPSLL
GBPSOS
GBPSRB
GBPSRD
GBPSSP
GBPSTD
GBPSVC
GBPSYP
GBPSZL
GBPTHB
GBPTJS
GBPTMT
GBPTND
GBPTRY
GBPTTD
GBPTWD
GBPTZS
GBPUAH
GBPUGX
GBPURY
GBPUSD
GBPUZS
GBPVES
GBPVND
GBPVUV
GBPXAF
GBPXCD
GBPXDR
GBPXOF
GBPXPF
GBPXRP
GBPYER
GBPZAR
GBPZMW
AEDMYR
AFNMYR
ALLMYR
AMDMYR
AOAMYR
ARSMYR
AUDMYR
AWGMYR
AZNMYR
BAMMYR
BBDMYR
BDTMYR
BGNMYR
BHDMYR
BIFMYR
BIHMYR
BMDMYR
BNDMYR
BOBMYR
BRLMYR
BSDMYR
BTCMYR
BTNMYR
BWPMYR
BYRMYR
CADMYR
CDFMYR
CHFMYR
CLPMYR
CNYMYR
COPMYR
CRCMYR
CUCMYR
CVEMYR
CZKMYR
DJFMYR
DKKMYR
DOPMYR
DZDMYR
EGPMYR
ERNMYR
ETBMYR
ETHMYR
EURMYR
FJDMYR
GBPMYR
GELMYR
GHSMYR
GIPMYR
GMDMYR
GNFMYR
GTQMYR
GYDMYR
HKDMYR
HNLMYR
HRKMYR
HRVMYR
HTGMYR
HUFMYR
IDRMYR
ILSMYR
INRMYR
IQDMYR
IRRMYR
ISKMYR
JMDMYR
JODMYR
JPYMYR
KESMYR
KGSMYR
KHRMYR
KMFMYR
kpwMYR
KRWMYR
KWDMYR
KYDMYR
KZTMYR
LAKMYR
LBPMYR
LKRMYR
LRDMYR
LSLMYR
LTCMYR
LYDMYR
MADMYR
MDLMYR
MGAMYR
MKDMYR
MMKMYR
MNTMYR
MOPMYR
MROMYR
MURMYR
MVRMYR
MWKMYR
MXNMYR
MZNMYR
NADMYR
NGNMYR
NIOMYR
NOKMYR
NPRMYR
NZDMYR
OMRMYR
PABMYR
PENMYR
PGKMYR
PHPMYR
PKRMYR
PLNMYR
PYGMYR
QARMYR
RONMYR
RSDMYR
RUBMYR
RWFMYR
SARMYR
SBDMYR
SCRMYR
SDGMYR
SEKMYR
SGDMYR
SLLMYR
SOSMYR
SRBMYR
SRDMYR
SSPMYR
STDMYR
SVCMYR
SYPMYR
SZLMYR
THBMYR
TJSMYR
TMTMYR
TNDMYR
TRYMYR
TTDMYR
TWDMYR
TZSMYR
UAHMYR
UGXMYR
URYMYR
USDMYR
UZSMYR
VESMYR
VNDMYR
VUVMYR
XAFMYR
XCDMYR
XDRMYR
XOFMYR
XPFMYR
XRPMYR
YERMYR
ZARMYR
ZMWMYR
AEDGBP
AFNGBP
ALLGBP
AMDGBP
AOAGBP
ARSGBP
AUDGBP
AWGGBP
AZNGBP
BAMGBP
BBDGBP
BDTGBP
BGNGBP
BHDGBP
BIFGBP
BIHGBP
BMDGBP
BNDGBP
BOBGBP
BRLGBP
BSDGBP
BTCGBP
BTNGBP
BWPGBP
BYRGBP
CADGBP
CDFGBP
CHFGBP
CLPGBP
CNYGBP
COPGBP
CRCGBP
CUCGBP
CVEGBP
CZKGBP
DJFGBP
DKKGBP
DOPGBP
DZDGBP
EGPGBP
ERNGBP
ETBGBP
ETHGBP
EURGBP
FJDGBP
GBPGBP
GELGBP
GHSGBP
GIPGBP
GMDGBP
GNFGBP
GTQGBP
GYDGBP
HKDGBP
HNLGBP
HRKGBP
HRVGBP
HTGGBP
HUFGBP
IDRGBP
ILSGBP
INRGBP
IQDGBP
IRRGBP
ISKGBP
JMDGBP
JODGBP
JPYGBP
KESGBP
KGSGBP
KHRGBP
KMFGBP
kpwGBP
KRWGBP
KWDGBP
KYDGBP
KZTGBP
LAKGBP
LBPGBP
LKRGBP
LRDGBP
LSLGBP
LTCGBP
LYDGBP
MADGBP
MDLGBP
MGAGBP
MKDGBP
MMKGBP
MNTGBP
MOPGBP
MROGBP
MURGBP
MVRGBP
MWKGBP
MXNGBP
MZNGBP
NADGBP
NGNGBP
NIOGBP
NOKGBP
NPRGBP
NZDGBP
OMRGBP
PABGBP
PENGBP
PGKGBP
PHPGBP
PKRGBP
PLNGBP
PYGGBP
QARGBP
RONGBP
RSDGBP
RUBGBP
RWFGBP
SARGBP
SBDGBP
SCRGBP
SDGGBP
SEKGBP
SGDGBP
SLLGBP
SOSGBP
SRBGBP
SRDGBP
SSPGBP
STDGBP
SVCGBP
SYPGBP
SZLGBP
THBGBP
TJSGBP
TMTGBP
TNDGBP
TRYGBP
TTDGBP
TWDGBP
TZSGBP
UAHGBP
UGXGBP
URYGBP
USDGBP
UZSGBP
VESGBP
VNDGBP
VUVGBP
XAFGBP
XCDGBP
XDRGBP
XOFGBP
XPFGBP
XRPGBP
YERGBP
ZARGBP
ZMWGBP
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]