価格 %日 %年 日付
AUDUSD 0.65222 -0.00370 -0.56% -2.91% 2024-03-19
USDMYR 4.72900 0.01300 0.28% 5.49% 2024-03-19
EURAUD 1.66561 0.00820 0.50% 4.37% 2024-03-19
GBPAUD 1.94821 0.00800 0.41% 6.62% 2024-03-19
AUDNZD 1.07755 -0.00010 -0.01% 0.22% 2024-03-19
AUDJPY 97.8990 -0.0710 -0.07% 10.98% 2024-03-19
AUDCNY 4.70237 -0.01890 -0.40% 1.84% 2024-03-19
AUDCHF 0.57962 -0.00270 -0.46% -7.13% 2024-03-19
AUDCAD 0.88441 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMYR 5.14256 0.02349 0.46% 7.02% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 9.17% 2024-03-18
AUDMYR 3.09912 0.01461 0.47% 3.50% 2024-03-18
NZDMYR 2.86832 0.00950 0.33% 2.44% 2024-03-18
MYRJPY 31.6315 -0.0614 -0.19% 7.99% 2024-03-18
MYRCNY 1.52839 -0.00402 -0.26% -0.31% 2024-03-18
MYRCHF 0.18800 0.00010 0.05% -9.27% 2024-03-18
MYRCAD 0.28722 -0.00076 -0.27% -5.77% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% -8.31% 2024-03-18