価格 %日 %年 日付
AUDUSD 0.65190 -0.00140 -0.21% -2.45% 2024-03-28
EURAUD 1.65558 -0.00130 -0.08% 2.08% 2024-03-28
GBPAUD 1.93598 0.00190 0.10% 5.08% 2024-03-28
AUDNZD 1.09045 0.00240 0.22% 1.58% 2024-03-28
AUDJPY 98.6750 -0.1850 -0.19% 11.13% 2024-03-28
AUDCNY 4.73431 0.01340 0.28% 2.82% 2024-03-28
AUDCHF 0.58782 -0.00260 -0.44% -4.25% 2024-03-28
AUDCAD 0.88250 -0.00400 -0.45% -2.62% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.24462 -0.01313 -0.40% -6.37% 2024-03-28
USDMYR 4.73000 0.01300 0.28% 7.55% 2024-03-27
EURMYR 5.12070 0.01219 0.24% 7.38% 2024-03-27
GBPMYR 5.97777 0.02256 0.38% 10.15% 2024-03-27
AUDMYR 3.09011 0.00896 0.29% 4.73% 2024-03-27
NZDMYR 2.83942 0.00780 0.28% 3.25% 2024-03-27
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27