EURLRD - 為替レート



価格 日 %日 %年 日付
EURUSD 1.12776 -0.00150 -0.13% 4.12% 2025-05-29
EURGBP 0.83738 -0.00100 -0.11% -1.58% 2025-05-29
EURAUD 1.74877 -0.00840 -0.48% 7.03% 2025-05-29
EURNZD 1.89044 -0.00410 -0.22% 6.75% 2025-05-29
EURJPY 163.784 0.238 0.15% -3.58% 2025-05-29
EURCNY 8.10853 -0.01320 -0.16% 3.20% 2025-05-29
EURCHF 0.93570 0.00160 0.17% -4.37% 2025-05-29
EURCAD 1.55813 -0.00430 -0.27% 5.17% 2025-05-29
EURINR 96.1252 -0.3004 -0.31% 6.75% 2025-05-29
USDLRD 200.000 0 0% 3.20% 2025-05-28
EURBRL 6.42305 0.02998 0.47% 14.70% 2025-05-28
EURLRD 226.568 -1.162 -0.51% 7.80% 2025-05-27
GBPLRD 270.140 -1.128 -0.42% 9.31% 2025-05-27
AUDLRD 128.862 -0.858 -0.66% 0.06% 2025-05-27
NZDLRD 118.9760 -1.0300 -0.86% -0.05% 2025-05-27
LRDJPY 0.72162 0.00741 1.04% -10.97% 2025-05-27
LRDCNY 0.0359534 0.0000693 0.19% -4.16% 2025-05-27
LRDCHF 0.00413775 0.00003030 0.74% -12.33% 2025-05-27
LRDCAD 0.00690485 0.00003705 0.54% -1.97% 2025-05-27
LRDBRL 0.0282170 -0.0001290 -0.46% 5.56% 2025-05-27