EURLRD - 為替レート

価格 日 %日 %年 日付
EURUSD 1.06955 -0.00040 -0.04% -3.12% 2024-04-25
EURGBP 0.85840 -0.00020 -0.03% -3.04% 2024-04-25
EURAUD 1.64801 0.00150 0.09% -1.43% 2024-04-25
EURNZD 1.80486 0.00260 0.15% 0.05% 2024-04-25
EURJPY 166.451 0.356 0.21% 12.80% 2024-04-25
EURCNY 7.77086 -0.00940 -0.12% 1.52% 2024-04-25
EURCHF 0.97881 0.00050 0.05% -0.51% 2024-04-25
EURCAD 1.46786 0.00190 0.13% -2.51% 2024-04-25
EURINR 89.3031 0.1400 0.16% -1.04% 2024-04-25
EURBRL 5.50495 -0.00250 -0.05% -0.64% 2024-04-25
USDLRD 193.595 0 0% 18.60% 2024-04-24
EURLRD 207.145 -0.048 -0.02% 15.88% 2024-04-24
GBPLRD 241.202 0.097 0.04% 19.36% 2024-04-24
AUDLRD 125.790 0.184 0.15% 16.03% 2024-04-24
NZDLRD 114.9044 0.2768 0.24% 15.10% 2024-04-23
LRDJPY 0.79932 -0.00035 -0.04% -3.58% 2024-04-23
LRDCNY 0.0374976 0.0000415 0.11% -12.02% 2024-04-23
LRDCHF 0.00470973 -0.00000046 -0.01% -14.06% 2024-04-23
LRDCAD 0.00705685 -0.00001973 -0.28% -15.61% 2024-04-23
LRDBRL 0.0265100 -0.0001761 -0.66% -14.74% 2024-04-23