価格 %日 %年 日付
LRDJPY 0.78383 -0.00021 -0.03% -1.77% 2024-03-28
TZSJPY 0.0589280 -0.0002970 -0.50% 4.59% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% -10.33% 2024-03-28
TZSCNY 0.00282560 -0.00001346 -0.47% -4.13% 2024-03-28
LRDCHF 0.00467523 -0.00000715 -0.15% -16.61% 2024-03-28
TZSCHF 0.000352630 -0.000001068 -0.30% -10.08% 2024-03-28
LRDCAD 0.00702212 -0.00000741 -0.11% -15.31% 2024-03-28
TZSCAD 0.000529510 -0.000001488 -0.28% -9.49% 2024-03-28
LRDBRL 0.0258632 0.0000259 0.10% -17.89% 2024-03-28
LRDAUD 0.00795149 0.00002045 0.26% -12.51% 2024-03-28
LRDEUR 0.00479857 0.00001254 0.26% -14.67% 2024-03-28
LRDGBP 0.00410167 0.00000185 0.05% -16.99% 2024-03-28
LRDNZD 0.0086668 0.0000355 0.41% -11.12% 2024-03-28
LRDUSD 0.00518135 0 0% -15.03% 2024-03-28
TZSAUD 0.000599573 0.000000477 0.08% -6.91% 2024-03-28
TZSEUR 0.000360824 -0.000000704 -0.19% -9.04% 2024-03-28
TZSGBP 0.000308845 -0.000000847 -0.27% -11.41% 2024-03-28
TZSNZD 0.000652762 0.000000773 0.12% -5.59% 2024-03-28
TZSUSD 0.000389105 -0.000002284 -0.58% -9.14% 2024-03-28
TZSBRL 0.00195112 -0.00000214 -0.11% -12.36% 2024-03-27
TZSLRD 0.0755382 -0.0001481 -0.20% 9.55% 2024-03-27