十字架 価格 % 毎週 毎月 YoY 日付
USDTZS 2575.00 20.00 0.78% 1.10% 1.18% 10.23% 2024-03-28
EURTZS 2777.09 11.04 0.40% 0.40% 1.01% 9.64% 2024-03-28
GBPTZS 3248.54 19.53 0.60% 0.78% 1.12% 12.96% 2024-03-28
AUDTZS 1667.88 1.30 -0.08% -0.56% 0.89% 6.47% 2024-03-28
NZDTZS 1531.95 1.82 -0.12% -0.60% -2.42% 5.92% 2024-03-28
OMRTZS 6615.58 7.79 -0.12% 0.00% 0.08% 8.80% 2024-03-27
PABTZS 2550.00 0.00 0.00% 0.20% 0.20% 9.21% 2024-03-26
PENTZS 685.839 5.087 -0.74% -0.81% 1.64% 10.29% 2024-03-27
PGKTZS 675.228 2.206 -0.33% 0.01% -0.22% 1.94% 2024-03-26
PHPTZS 45.2792 0.0622 -0.14% -0.66% -0.43% 4.99% 2024-03-27
PKRTZS 9.1718 0.0108 -0.12% 0.28% 0.58% 11.28% 2024-03-27
PLNTZS 638.970 2.087 -0.33% -0.44% -0.40% 18.72% 2024-03-27
PYGTZS 0.34530 0.00154 -0.44% -1.02% -1.03% 6.05% 2024-03-27
QARTZS 698.765 0.823 -0.12% 0.00% 0.09% 9.80% 2024-03-27
RONTZS 554.817 1.320 -0.24% -0.32% -0.24% 8.68% 2024-03-27
RSDTZS 23.5441 0.0408 -0.17% -0.40% -0.12% 9.51% 2024-03-27
RUBTZS 27.5514 0.0250 -0.09% -0.22% -0.38% -9.71% 2024-03-27
RWFTZS 1.99400 0.00600 -0.30% -0.30% -0.67% -6.97% 2024-03-27
SARTZS 679.109 0.800 -0.12% -0.01% 0.07% 9.22% 2024-03-27
SCRTZS 187.763 2.992 1.62% -1.71% -0.42% 8.38% 2024-03-27
SDGTZS 4.25386 0.00537 -0.13% 0.00% 0.09% 2.96% 2024-03-27
SEKTZS 239.812 0.986 -0.41% -1.73% -2.91% 6.55% 2024-03-27
SGDTZS 1902.44 6.47 0.34% 0.22% 0.45% 8.44% 2024-03-28
SLLTZS 0.11242 0.00000 0.00% 0.20% 0.20% 0.16% 2024-03-26
SOLTZS 482259.6519 9,611.4283 2.03% 11.03% 75.12% 937.34% 2024-03-28
SOSTZS 4.48415 0.00528 -0.12% 0.00% 0.08% 8.50% 2024-03-27
SRDTZS 73.826 0.495 0.68% 2.11% 1.56% 12.25% 2024-03-27
SSPTZS 1.63037 0.00220 -0.13% 0.14% -13.09% -41.75% 2024-03-27
STDTZS 112.526 0.237 -0.21% -0.39% -0.13% 9.31% 2024-03-27
SVCTZS 291.102 0.623 -0.21% -0.10% 0.08% 9.08% 2024-03-27
SYPTZS 0.19592 0.00023 -0.12% 0.00% 0.08% -78.93% 2024-03-27
SZLTZS 134.776 0.403 0.30% 0.02% 1.15% 5.64% 2024-03-27
THBTZS 70.0881 0.1212 -0.17% -0.85% -1.24% 3.29% 2024-03-27
TJSTZS 233.242 0.061 -0.03% 0.18% 0.08% 7.98% 2024-03-27
TMTTZS 729.799 0.860 -0.12% 0.00% 0.08% 9.08% 2024-03-27
TNDTZS 819.015 1.419 0.17% -0.26% 0.32% 8.73% 2024-03-27
TRYTZS 79.189 0.068 -0.09% 0.61% -3.31% -35.26% 2024-03-27
TTDTZS 378.805 2.438 0.65% -0.12% 0.46% 9.49% 2024-03-27
TWDTZS 79.8837 0.0311 -0.04% -0.37% -0.76% 3.79% 2024-03-27
UAHTZS 65.1603 0.2243 -0.34% -0.23% -2.04% 3.05% 2024-03-27
UGXTZS 0.65747 0.00110 -0.17% -0.02% 1.53% 6.07% 2024-03-27
UNITZS 32186.6800 885.8349 2.83% 18.81% 16.81% 144.02% 2024-03-28
URYTZS 68.1152 0.6549 0.97% 2.45% 4.54% 13.59% 2024-03-27
USCTZS 2569.9743 14.9743 0.59% 0.90% 0.98% 10.07% 2024-03-28
FJDTZS 1120.81 1.68 0.15% -0.18% -0.31% 7.44% 2024-03-27
USTTZS 2569.1776 14.9441 0.59% 0.94% 0.90% 10.01% 2024-03-28
UZSTZS 0.20318 0.00032 0.16% 0.07% -0.25% -0.80% 2024-03-27
VNDTZS 0.10309 0.00014 0.14% 0.13% -0.26% 3.75% 2024-03-27
XAFTZS 4.21798 0.00672 0.16% -0.03% 0.24% 9.73% 2024-03-27
XLMTZS 352.9381 12.6377 3.71% 14.72% 13.24% 62.84% 2024-03-28
XMRTZS 355019.8000 5,450.1677 1.56% 4.03% 0.36% -0.01% 2024-03-28
XOFTZS 4.24419 0.01533 0.36% 0.23% 0.56% 10.15% 2024-03-27
XPFTZS 23.2526 0.0328 0.14% -0.03% 0.22% 9.72% 2024-03-27
XRPTZS 1601.70 36.00 2.30% 4.51% 7.82% 44.72% 2024-03-28
YERTZS 10.23105 0.02493 0.24% 0.31% 0.48% 9.53% 2024-03-27
ZARTZS 135.044 0.444 0.33% 0.20% 1.35% 5.89% 2024-03-27
ZMWTZS 102.2000 1.3058 1.29% 3.26% -7.13% -7.43% 2024-03-27
ADATZS 1680.0090 30.3733 1.84% 3.16% 4.57% 95.22% 2024-03-28
AEDTZS 699.891 4.161 0.60% 0.91% 1.00% 10.07% 2024-03-28
AFNTZS 36.1006 0.1754 0.49% 0.78% 3.24% 34.01% 2024-03-28
ALGTZS 690.0450 5.5793 -0.80% 8.15% 28.39% 46.75% 2024-03-28
ALLTZS 26.7235 0.0978 0.37% -0.95% 0.19% 19.43% 2024-03-28
AMDTZS 6.50225 0.01270 0.20% 1.80% 2.71% 7.85% 2024-03-28
AOATZS 3.03497 0.03225 -1.05% -0.78% 0.23% -34.69% 2024-03-28
ARSTZS 2.9796 0.0024 0.08% -0.21% -1.53% -73.53% 2024-03-27
ATMTZS 32343.6813 234.7408 0.73% 8.20% 11.03% 23.41% 2024-03-28
AVXTZS 141093.0000 3,378.5000 2.45% -3.04% 38.08% 260.75% 2024-03-28
AZNTZS 1516.22 8.85 0.59% 0.90% 0.98% 10.06% 2024-03-28
BCHTZS 1457228.8070 73,738.8733 5.33% 39.81% 92.36% 415.90% 2024-03-28
BDTTZS 23.3607 0.0274 0.12% 0.43% 0.51% 7.70% 2024-03-28
BGNTZS 1412.73 2.16 -0.15% -0.69% 0.15% 9.09% 2024-03-28
BHDTZS 6790.45 13.26 0.20% 0.32% 0.40% 9.55% 2024-03-28
BIFTZS 0.90195 0.00345 0.38% 0.76% 0.72% -20.41% 2024-03-28
BIHTZS 1418.24 3.44 0.24% -0.30% 0.55% 9.51% 2024-03-28
BNBTZS 1518613.0000 53,576.0000 3.66% 7.80% 49.06% 107.04% 2024-03-28
BNDTZS 1902.29 6.33 0.33% 0.05% 0.60% 8.13% 2024-03-28
BOBTZS 375.182 1.644 0.44% 1.05% 1.13% 10.06% 2024-03-28
BRLTZS 514.813 2.440 0.48% 0.44% 0.48% 13.89% 2024-03-28
BSDTZS 2570.00 15.00 0.59% 0.90% 0.98% 10.06% 2024-03-28
BTCTZS 181403244 5,460,834 3.10% 8.79% 16.00% 173.51% 2024-03-28
BWPTZS 186.582 0.699 -0.37% -0.47% 0.57% 4.59% 2024-03-28
BYRTZS 786.871 4.593 0.59% 0.90% 0.98% -15.14% 2024-03-28
CADTZS 1888.00 4.75 0.25% 0.29% 0.71% 9.55% 2024-03-28
CDFTZS 0.93116 0.00543 0.59% 0.54% 0.07% -17.45% 2024-03-28
CHFTZS 2837.11 9.85 0.35% -0.03% -1.41% 11.54% 2024-03-28
CLPTZS 2.62532 0.01370 0.52% -0.80% 0.72% -10.33% 2024-03-28
CNYTZS 353.831 1.602 0.45% 0.31% 0.19% 4.43% 2024-03-28
COPTZS 0.66559 0.00390 0.59% 1.11% 2.60% 33.29% 2024-03-28
CRCTZS 5.14628 0.04363 0.86% 1.16% 2.92% 18.72% 2024-03-28
CUCTZS 106.4583 0.2083 0.20% 0.31% 0.39% 9.42% 2024-03-27
CVETZS 25.1591 0.0682 0.27% -0.30% 0.57% 9.53% 2024-03-28
CZKTZS 109.537 0.162 0.15% -0.87% 0.33% 1.99% 2024-03-28
DAITZS 2569.8458 14.9480 0.59% 0.90% 1.00% 10.03% 2024-03-28
DJFTZS 14.4707 0.0845 0.59% 0.90% 0.98% 10.03% 2024-03-28
DKKTZS 371.906 0.879 0.24% -0.30% 0.49% 9.40% 2024-03-28
DOPTZS 43.5446 0.1733 0.40% 0.80% 0.16% 1.90% 2024-03-28
DOTTZS 24506.4663 485.4039 2.02% 5.11% 16.38% 69.90% 2024-03-28
DZDTZS 19.0878 0.0626 0.33% 0.70% 0.60% 10.42% 2024-03-28
EGPTZS 54.216 0.084 0.16% -0.27% -34.11% -28.37% 2024-03-28
ERNTZS 171.333 1.000 0.59% 0.90% 0.98% 10.06% 2024-03-28
ETBTZS 45.3952 0.2605 0.58% 0.82% 0.69% 4.76% 2024-03-28
ETHTZS 9197215 226,661 2.53% 3.66% 7.88% 118.26% 2024-03-28
GELTZS 964.419 9.279 0.97% 1.67% -0.15% 4.70% 2024-03-28
GHSTZS 195.224 0.927 0.48% -0.74% -3.73% -2.18% 2024-03-28
GMDTZS 38.0355 0.3511 0.93% 1.40% 1.25% 1.48% 2024-03-28
GNFTZS 0.30283 0.00228 0.76% 1.14% 1.16% 10.32% 2024-03-28
GTQTZS 330.764 2.569 0.78% 1.16% 1.31% 10.28% 2024-03-28
GYDTZS 12.2666 0.0299 0.24% 0.31% 0.24% 10.32% 2024-03-27
HKDTZS 329.072 2.508 0.77% 1.05% 1.23% 10.58% 2024-03-28
HNLTZS 104.5261 0.7065 0.68% 1.13% 1.22% 9.81% 2024-03-28
HTGTZS 19.5376 0.2545 1.32% 1.76% 1.49% 28.02% 2024-03-28
HUFTZS 7.04711 0.03558 0.51% -0.39% 0.43% 6.01% 2024-03-28
IDRTZS 0.16246 0.00126 0.78% 0.21% 0.09% 4.96% 2024-03-28
ILSTZS 699.494 4.559 0.66% 0.07% -1.36% 6.09% 2024-03-28
INRTZS 30.8943 0.2198 0.72% 0.89% 0.63% 8.72% 2024-03-28
IQDTZS 1.96715 0.01528 0.78% 1.10% 1.10% 10.36% 2024-03-28
IRRTZS 0.0613095 0.0004762 0.78% 1.10% 1.18% 10.28% 2024-03-28
ISKTZS 18.5332 0.1068 0.58% -1.16% 0.20% 8.41% 2024-03-28
JMDTZS 16.6961 0.0417 -0.25% -0.05% 1.69% 7.26% 2024-03-27
JODTZS 3637.01 28.25 0.78% 1.10% 1.21% 10.39% 2024-03-28
JPYTZS 17.0229 0.1381 0.82% 1.33% 0.32% -3.20% 2024-03-28
KESTZS 19.6190 0.1894 0.97% 1.68% 12.55% 10.66% 2024-03-28
KGSTZS 28.7677 0.2234 0.78% 1.10% 1.09% 7.70% 2024-03-28
KHRTZS 0.63880 0.00512 0.81% 1.30% 1.91% 10.58% 2024-03-28
KMFTZS 5.60026 0.01524 -0.27% -0.35% -0.09% 9.33% 2024-03-27
KRWTZS 1.88428 0.01461 -0.77% -1.07% -1.38% 4.74% 2024-03-27
KYDTZS 3087.27 3.64 -0.12% 0.00% 0.08% 9.08% 2024-03-27
KZTTZS 5.66781 0.00617 -0.11% 0.47% 0.22% 11.05% 2024-03-27
LAKTZS 0.12124 0.00115 -0.94% -0.80% -0.86% -11.99% 2024-03-27
LBPTZS 0.02846 0.00003 -0.12% 0.00% 0.08% -81.72% 2024-03-27
LKRTZS 8.4674 0.0181 0.21% 1.01% 3.22% 16.04% 2024-03-27
LNKTZS 50132.2704 897.9570 1.82% 17.30% 3.27% 212.03% 2024-03-28
LRDTZS 13.1969 0.0155 -0.12% 0.00% -0.96% -9.01% 2024-03-27
LSLTZS 134.863 0.370 0.27% 0.05% 1.11% 5.70% 2024-03-27
LTCTZS 247311 7,218 3.01% 21.24% 30.86% 19.33% 2024-03-28
LUNTZS 0.4112 0.0280 7.29% 24.19% 24.29% 46.75% 2024-03-28
LYDTZS 527.602 1.246 -0.24% -0.28% -0.12% 8.00% 2024-03-27
MADTZS 251.010 1.066 -0.42% -1.15% -0.69% 10.25% 2024-03-27
MDLTZS 144.470 0.892 -0.61% -0.23% 0.76% 13.72% 2024-03-27
MGATZS 0.58402 0.00219 -0.37% 2.57% 4.12% 7.51% 2024-03-27
MKDTZS 44.9523 0.1724 -0.38% -0.16% 0.20% 9.75% 2024-03-27
MMKTZS 1.21794 0.00000 0.00% 0.12% 0.20% 9.21% 2024-03-26
MNTTZS 0.75893 0.00113 0.15% 0.35% 0.49% 14.08% 2024-03-26
MOPTZS 316.083 0.372 -0.12% 0.00% 0.09% 9.44% 2024-03-27
MTCTZS 2628.5703 60.0544 2.34% 10.82% 0.54% 7.63% 2024-03-28
MURTZS 55.2016 0.0291 -0.05% -0.43% -1.18% 8.39% 2024-03-27
MVRTZS 165.175 0.195 -0.12% 0.00% 0.08% 9.08% 2024-03-27
MWKTZS 1.48363 0.00175 -0.12% -2.91% -2.84% -35.69% 2024-03-27
MXNTZS 154.794 0.161 0.10% 2.11% 3.76% 21.54% 2024-03-28
MYRTZS 538.478 2.120 -0.39% 0.00% 0.71% 1.91% 2024-03-27
MZNTZS 40.2560 0.0921 -0.23% -0.17% 0.00% 9.03% 2024-03-27
NADTZS 134.748 0.353 0.26% -0.03% 1.13% 5.62% 2024-03-27
NGNTZS 1.79983 0.01640 -0.90% 4.32% 11.60% -64.55% 2024-03-27
NIOTZS 69.5712 0.0819 -0.12% 0.00% 0.08% 7.71% 2024-03-27
NOKTZS 236.891 0.351 -0.15% -0.92% -2.03% 6.18% 2024-03-28
NPRTZS 19.0930 0.0440 -0.23% -0.40% -0.49% 7.76% 2024-03-27

Exchange Rates