十字架 価格 日 % 毎週 毎月 YoY 日付
USDTZS 2327.00 0.00 0.00% -0.04% 0.13% 0.56% 2022-07-01
EURTZS 2427.34 10.40 -0.43% -1.16% -2.83% -11.60% 2022-07-01
GBPTZS 2797.60 31.94 -1.13% -2.09% -4.28% -12.59% 2022-07-01
AUDTZS 1586.27 18.97 -1.18% -1.32% -4.93% -8.21% 2022-07-01
NZDTZS 1438.16 14.12 -0.97% -1.50% -5.52% -11.15% 2022-07-01
OMRTZS 6044.16 4.17 -0.07% -0.30% 0.22% 0.54% 2022-06-30
PABTZS 2328.00 1.00 0.04% 0.00% 0.26% 0.61% 2022-06-29
PENTZS 607.794 9.369 -1.52% -3.00% -3.81% 0.85% 2022-06-30
PGKTZS 660.697 0.396 0.06% 0.02% 0.26% 0.27% 2022-06-29
PHPTZS 42.3738 0.0003 0.00% -1.06% -4.58% -10.56% 2022-06-30
PKRTZS 11.3790 0.0035 0.03% 3.26% -2.68% -22.54% 2022-06-30
PLNTZS 519.254 1.796 -0.34% -0.86% -4.83% -14.43% 2022-06-30
PYGTZS 0.34031 0.00050 0.15% 0.66% 0.80% -1.14% 2022-06-30
QARTZS 635.619 0.888 0.14% -0.62% -0.36% 1.56% 2022-06-30
RONTZS 493.531 1.447 0.29% -0.88% -2.58% -11.43% 2022-06-30
RSDTZS 20.7991 0.0873 0.42% -0.79% -2.43% -10.91% 2022-06-30
RUBTZS 44.3238 2.2362 -4.80% -0.52% 17.40% 39.78% 2022-06-30
RWFTZS 2.29410 0.00162 -0.07% -0.14% -0.06% -0.67% 2022-06-30
SARTZS 620.219 0.267 -0.04% -0.04% 0.19% 0.52% 2022-06-30
SCRTZS 173.685 5.135 3.05% 2.79% -3.29% 17.03% 2022-06-30
SDGTZS 4.11276 0.00155 -0.04% 0.17% -21.15% -19.85% 2022-06-30
SEKTZS 227.755 0.103 0.05% -1.24% -4.34% -15.86% 2022-06-30
SGDTZS 1669.58 4.76 -0.28% -0.55% -1.72% -2.95% 2022-07-01
SLLTZS 0.17662 0.00008 -0.04% -0.61% -1.31% -22.41% 2022-06-30
SOLTZS 76697.9200 395.5900 0.52% -3.84% -30.00% -7.49% 2022-07-01
SOSTZS 4.04696 0.00174 -0.04% -0.04% 0.22% 0.56% 2022-06-30
SRDTZS 104.674 0.632 -0.60% -1.91% -5.95% -5.97% 2022-06-30
SSPTZS 4.72795 0.04013 -0.84% -1.54% -6.52% -64.18% 2022-06-30
STDTZS 99.539 1.679 -1.66% -0.89% -2.59% -11.13% 2022-06-30
SVCTZS 265.958 0.105 -0.04% -0.04% 0.22% 0.57% 2022-06-30
SYPTZS 0.92709 0.00003 0.00% 0.00% 0.22% 0.56% 2022-06-30
SZLTZS 142.960 0.414 -0.29% -2.31% -4.77% -11.81% 2022-06-30
THBTZS 65.9207 0.1781 -0.27% 0.21% -3.25% -8.78% 2022-06-30
TJSTZS 239.897 2.603 -1.07% 8.95% 17.06% 17.25% 2022-06-30
TMTTZS 666.762 0.287 -0.04% -0.04% 0.22% 0.56% 2022-06-30
TNDTZS 753.733 3.020 -0.40% -0.88% -2.28% -9.27% 2022-06-30
TRYTZS 139.393 0.059 0.04% 3.89% -1.65% -47.57% 2022-06-30
TTDTZS 344.215 0.362 -0.11% 0.05% -0.24% 0.60% 2022-06-30
TWDTZS 78.2974 0.0032 0.00% 0.11% -2.30% -5.55% 2022-06-30
UAHTZS 79.5556 0.6403 0.81% -0.04% 1.21% -6.28% 2022-06-30
UGXTZS 0.61839 0.00241 -0.39% -0.65% 0.22% -5.00% 2022-06-30
UNITZS 11330.1630 291.5731 -2.51% -2.09% -13.68% -74.60% 2022-07-01
URYTZS 58.9562 0.0195 0.03% 0.82% 1.26% 10.75% 2022-06-30
USCTZS 2326.9535 0.6050 -0.03% 0.00% 0.22% 0.56% 2022-07-01
FJDTZS 1047.80 9.06 -0.86% -1.51% -2.42% -6.31% 2022-06-30
USTTZS 2324.1843 0.4421 0.02% -0.05% 0.16% 0.42% 2022-07-01
UZSTZS 0.21425 0.00020 -0.10% -0.21% 1.77% -1.98% 2022-06-30
VNDTZS 0.10006 0.00000 0.00% -0.13% -0.13% -0.48% 2022-06-30
XAFTZS 3.71957 0.01298 0.35% -0.84% -2.54% -11.99% 2022-06-30
XLMTZS 254.9461 0.2792 0.11% -3.05% -23.44% -61.27% 2022-07-01
XMRTZS 263951.6100 7,981.6100 3.12% 1.97% -44.24% -48.85% 2022-07-01
XOFTZS 3.72917 0.01812 -0.48% -0.92% -2.51% -11.69% 2022-06-30
XPFTZS 20.5004 0.0740 0.36% -0.84% -2.40% -10.96% 2022-06-30
XRPTZS 731.00 6.42 -0.87% -2.09% -24.67% -55.07% 2022-07-01
YERTZS 9.30986 0.00288 -0.03% -0.03% 0.22% -0.71% 2022-06-30
ZARTZS 142.919 0.514 -0.36% -2.35% -4.69% -11.88% 2022-06-30
ADATZS 1060.0416 14.7066 1.41% -5.22% -27.17% -65.71% 2022-07-01
AEDTZS 633.339 0.255 -0.04% -0.08% 0.13% 0.52% 2022-07-01
AFNTZS 26.5434 0.0114 -0.04% 1.62% 1.80% -9.38% 2022-07-01
ALGTZS 721.8354 13.3803 -1.82% -7.77% -24.21% -62.63% 2022-07-01
ALLTZS 20.4844 0.0595 -0.29% -0.41% -1.17% -8.65% 2022-07-01
AMDTZS 5.77888 0.05032 0.88% 1.73% 11.24% 23.58% 2022-07-01
AOATZS 5.55263 0.02770 -0.50% -0.06% -1.76% 55.87% 2022-07-01
ARSTZS 18.5848 0.0333 -0.18% -1.13% -3.95% -23.14% 2022-06-30
ATMTZS 17475.7700 591.2674 3.50% -7.72% -26.74% -31.69% 2022-07-01
AVXTZS 37790.4800 558.4800 -1.46% -11.25% -38.31% -86.69% 2022-07-01
AZNTZS 1370.94 3.54 -0.26% -0.30% -0.09% 0.30% 2022-07-01
BCHTZS 235445.8600 2,815.6700 1.21% -12.67% -50.43% -79.55% 2022-07-01
BDTTZS 24.9010 0.0240 -0.10% -0.92% -4.69% -9.18% 2022-06-30
BGNTZS 1245.25 2.34 -0.19% -0.60% -2.34% -11.20% 2022-07-01
BHDTZS 6172.41 1.64 -0.03% -0.04% 0.17% 0.56% 2022-07-01
BIFTZS 1.15401 0.00000 0.00% -0.10% -0.06% -2.29% 2022-07-01
BIHTZS 1245.52 2.00 -0.16% -0.56% -2.33% -11.17% 2022-07-01
BNBTZS 515895.9000 18,616.0000 3.74% -8.28% -27.44% -47.21% 2022-07-01
BNDTZS 1669.42 4.92 -0.29% -0.33% -1.60% -2.71% 2022-07-01
BOBTZS 342.206 0.000 0.00% 0.10% 0.32% 1.15% 2022-07-01
BRLTZS 442.968 0.253 0.06% -0.28% -9.78% -3.37% 2022-07-01
BSDTZS 2327.00 0.00 0.00% -0.04% 0.17% 0.56% 2022-07-01
BTCTZS 45100728 1,506,710 3.46% -8.49% -35.77% -42.34% 2022-07-01
BWPTZS 187.789 0.466 -0.25% -1.63% -3.07% -11.60% 2022-07-01
BYRTZS 702.151 0.000 0.00% -0.04% 0.20% -22.95% 2022-07-01
CADTZS 1801.52 6.28 -0.35% -0.23% -2.53% -4.09% 2022-07-01
CDFTZS 1.16633 0.00000 0.00% -0.04% 0.17% -0.05% 2022-07-01
CHFTZS 2427.09 9.81 -0.40% -0.14% 0.03% -3.42% 2022-07-01
CLPTZS 2.53956 0.00000 0.00% -1.53% -9.99% -18.80% 2022-07-01
CNYTZS 346.996 0.691 -0.20% -0.14% -0.27% -2.94% 2022-07-01
COPTZS 0.56181 0.00000 0.00% -1.15% -9.05% -8.32% 2022-07-01
CRCTZS 3.39919 0.00000 0.00% 0.76% -0.27% -9.12% 2022-07-01
CUCTZS 96.9583 0.0417 -0.04% -0.04% 0.22% 0.56% 2022-06-30
CVETZS 22.0527 0.0755 -0.34% -0.73% -2.49% -11.32% 2022-07-01
CZKTZS 98.298 0.413 -0.42% -0.81% -2.59% -8.49% 2022-07-01
DAITZS 2326.3252 0.2560 0.01% -0.06% 0.12% 0.42% 2022-07-01
DJFTZS 13.1099 0.0000 0.00% -0.04% 0.17% 0.56% 2022-07-01
DKKTZS 326.984 1.091 -0.33% -0.72% -2.45% -11.30% 2022-07-01
DOPTZS 42.5878 0.0623 0.15% -0.41% 0.91% 4.68% 2022-07-01
DOTTZS 15558.2755 331.4113 -2.09% -19.31% -32.20% -56.08% 2022-07-01
DZDTZS 15.9664 0.0194 -0.12% -0.16% -0.20% -7.57% 2022-07-01
EGPTZS 124.041 0.053 -0.04% -0.04% -0.79% -16.06% 2022-06-30
ERNTZS 155.133 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
ETBTZS 44.7504 0.0049 -0.01% -0.23% -0.66% -15.46% 2022-07-01
ETHTZS 2440907 92,103 3.92% -13.89% -42.34% -51.04% 2022-07-01
GELTZS 810.801 13.884 1.74% 1.18% 2.62% 10.02% 2022-07-01
GHSTZS 292.704 3.729 -1.26% -1.93% -3.61% -26.00% 2022-07-01
GMDTZS 43.0926 0.0000 0.00% -0.14% -0.20% -5.03% 2022-07-01
GNFTZS 0.26917 0.00000 0.00% -0.01% -0.04% 13.64% 2022-07-01
GTQTZS 300.452 0.000 0.00% -0.11% -0.73% 0.50% 2022-07-01
GYDTZS 11.1886 0.0048 -0.04% -0.04% 0.22% 0.47% 2022-06-30
HKDTZS 296.554 0.023 -0.01% -0.02% 0.11% -0.48% 2022-07-01
HNLTZS 95.5117 0.0000 0.00% -0.13% 0.12% -1.97% 2022-07-01
HRVTZS 322.063 2.027 -0.63% -1.08% -2.64% -12.06% 2022-07-01
HTGTZS 20.6876 0.0000 0.00% 0.42% -2.93% -19.54% 2022-07-01
HUFTZS 6.03669 0.12135 -1.97% -1.61% -4.07% -22.70% 2022-07-01
IDRTZS 0.15581 0.00042 -0.27% -0.71% -2.21% -2.37% 2022-07-01
ILSTZS 666.094 7.458 -1.11% -1.68% -4.43% -6.22% 2022-06-30
INRTZS 29.4430 0.0552 -0.19% -1.15% -1.68% -5.39% 2022-06-30
IQDTZS 1.59547 0.00066 -0.04% -0.04% 0.22% 0.53% 2022-06-30
IRRTZS 0.0554048 0.0000238 -0.04% -0.04% 0.22% 0.56% 2022-06-30
ISKTZS 17.4792 0.0318 0.18% -1.43% -4.66% -6.64% 2022-06-30
JMDTZS 15.5102 0.0565 -0.36% 0.48% 2.11% -0.13% 2022-06-30
JODTZS 3286.72 1.41 -0.04% -0.04% 0.30% 0.56% 2022-06-30
JPYTZS 17.1666 0.0346 0.20% 0.22% -5.49% -17.55% 2022-07-01
KESTZS 19.7538 0.0253 -0.13% -0.30% -0.81% -7.97% 2022-06-30
KGSTZS 29.2704 0.0126 -0.04% -0.04% 1.82% 7.14% 2022-06-30
KHRTZS 0.57315 0.00067 -0.12% -0.17% 0.04% 0.69% 2022-06-30
KMFTZS 4.91550 0.06577 -1.32% -1.61% -2.81% -12.02% 2022-06-30
KRWTZS 1.79449 0.00633 0.35% 0.02% -4.57% -12.33% 2022-06-30
KYDTZS 2820.61 1.21 -0.04% -0.04% 0.22% 0.56% 2022-06-30
KZTTZS 4.95106 0.02234 -0.45% -3.15% -9.68% -8.62% 2022-06-30
LAKTZS 0.15536 0.00148 -0.95% -0.20% -10.29% -36.48% 2022-06-29
LBPTZS 1.54567 0.00046 -0.03% -0.04% 0.23% 0.58% 2022-06-30
LKRTZS 6.5337 0.0056 -0.09% -0.37% 0.99% -43.81% 2022-06-30
LNKTZS 14178.1318 84.6330 -0.59% -8.13% -18.09% -68.58% 2022-07-01
LRDTZS 15.4172 0.0066 0.04% 0.00% -0.41% 13.60% 2022-06-29
LSLTZS 141.991 1.435 -1.00% -3.01% -5.41% -12.38% 2022-06-30
LTCTZS 119608 1,070 0.90% -0.20% -25.41% -64.15% 2022-07-01
LUNTZS 0.2792 0.0233 9.09% 99.91% -7.49% -100.00% 2022-07-01
LYDTZS 482.613 0.957 -0.20% -0.21% -1.05% -6.25% 2022-06-30
MADTZS 230.521 1.414 0.62% -0.76% -1.97% -11.07% 2022-06-30
MDLTZS 122.184 0.020 -0.02% 0.41% -0.23% -5.41% 2022-06-30
MGATZS 0.57386 0.00096 -0.17% -0.85% -1.39% -3.34% 2022-06-30
MKDTZS 39.4006 0.2654 -0.67% -1.43% -3.14% -11.68% 2022-06-30
MMKTZS 1.25784 0.00054 -0.04% -0.04% 0.22% -10.74% 2022-06-30
MNTTZS 0.74615 0.00080 0.11% -0.48% 0.07% -9.04% 2022-06-29
MOPTZS 287.888 0.159 -0.06% -0.02% 0.23% -0.51% 2022-06-30
MTCTZS 1110.1419 46.5865 4.38% 4.40% -27.29% -58.84% 2022-07-01
MURTZS 51.0531 0.9693 -1.86% -1.31% -4.47% -5.46% 2022-06-30
MVRTZS 150.908 0.065 -0.04% -0.04% 0.22% 0.56% 2022-06-30
MWKTZS 2.28889 0.01155 -0.50% -0.50% -0.53% -21.10% 2022-06-30
MXNTZS 115.236 0.598 -0.52% -0.78% -2.97% -0.71% 2022-07-01
MYRTZS 528.143 1.188 -0.22% -0.11% -0.74% -5.28% 2022-06-30
MZNTZS 36.8196 0.0158 -0.04% -0.04% 0.22% 0.00% 2022-06-30
NADTZS 142.472 1.116 -0.78% -2.65% -4.98% -12.05% 2022-06-30
NGNTZS 5.61034 0.00471 -0.08% -0.07% 0.20% -0.35% 2022-06-30
NIOTZS 65.1638 0.0280 -0.04% -0.04% 0.19% -1.86% 2022-06-30
NOKTZS 234.967 1.315 -0.56% 0.18% -4.85% -12.60% 2022-07-01
NPRTZS 18.4171 0.0606 -0.33% -0.78% -1.60% -5.35% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.