価格 %日 %年 日付
AUDUSD 0.65596 0.00010 0.01% -2.36% 2024-03-19
USDTZS 2,547.00 2.00 0.08% 9.08% 2024-03-19
EURAUD 1.65767 0.00030 0.02% 3.88% 2024-03-19
GBPAUD 1.93979 -0.00040 -0.02% 6.16% 2024-03-19
AUDNZD 1.07928 0.00160 0.15% 0.38% 2024-03-19
AUDJPY 97.9800 0.0100 0.01% 11.08% 2024-03-19
AUDCNY 4.72672 0.00540 0.11% 2.37% 2024-03-19
AUDCHF 0.58259 0.00030 0.05% -6.65% 2024-03-19
AUDCAD 0.88822 -0.00020 -0.02% -3.24% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTZS 2,775.14 3.31 0.12% 10.88% 2024-03-18
GBPTZS 3,242.56 -0.79 -0.02% 13.12% 2024-03-18
AUDTZS 1,673.76 3.59 0.21% 7.73% 2024-03-18
NZDTZS 1,547.77 -0.20 -0.01% 6.12% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18