十字架 価格 % 毎週 毎月 YTD YoY 日付
TZSJPY 0.0529844 0.0008462 -1.57% -2.69% -7.89% -18.34% -11.15% 2025-04-24
TZSCNY 0.00271026 0.00002308 -0.84% -2.73% -2.25% -10.43% -3.12% 2025-04-24
TZSCHF 0.000306974 0.000004928 -1.58% -2.00% -8.95% -17.96% -12.63% 2025-04-24
TZSCAD 0.000515242 0.000005636 -1.08% -2.89% -5.72% -13.10% -2.13% 2025-04-24
TZSMXN 0.00727988 0.00008767 -1.19% -4.75% -4.80% -15.33% 11.36% 2025-04-24
TZSINR 0.0317434 0.0001526 -0.48% -2.60% -2.75% -10.05% -1.25% 2025-04-22
TZSBRL 0.00213091 0.00004388 -2.02% -3.92% -3.16% -16.44% 6.99% 2025-04-22
TZSRUB 0.0303631 0.0000260 0.09% -2.54% -4.73% -35.12% -15.74% 2025-04-22
TZSKRW 0.53267 0.00015 -0.03% -1.00% -4.90% -12.62% 0.32% 2025-04-22
TZSIDR 6.27341 0.02772 -0.44% -1.34% -0.84% -6.48% 0.11% 2025-04-22
TZSTRY 0.01425723 0.00003869 -0.27% -1.02% -1.56% -2.15% 13.58% 2025-04-22
TZSSAR 0.00139706 0.00000813 -0.58% -1.72% -2.43% -9.81% -3.38% 2025-04-22
TZSSEK 0.00356413 0.00000338 -0.09% -3.75% -7.56% -21.88% -15.04% 2025-04-22
TZSNGN 0.59737 0.00362 -0.60% -1.75% 2.83% -6.18% 25.63% 2025-04-22
TZSPLN 0.00139678 0.00000830 0.60% -2.26% -5.36% -18.00% -10.54% 2025-04-22
TZSARS 0.4108008 0.0102769 -2.44% -9.34% 0.74% -3.37% 22.17% 2025-04-22
TZSNOK 0.00386569 0.00008330 -2.11% -4.39% -3.74% -17.66% -8.01% 2025-04-24
TZSTWD 0.0121374 0.0000178 -0.15% -1.01% -3.73% -10.27% -3.40% 2025-04-22
TZSIRR 15.7303 0.0000 0.00% -0.41% -1.87% -9.18% -3.08% 2025-04-21
TZSAED 0.00136797 0.00000769 -0.56% -1.68% -2.42% -9.69% -3.38% 2025-04-22
TZSCOP 1.59972 0.00365 -0.23% -2.00% 1.10% -11.94% 6.09% 2025-04-22
TZSCRC 0.18724 0.00047 0.25% -2.12% -0.66% -10.38% -3.05% 2025-04-22
TZSCUC 0.0089888 0.0000000 0.00% -0.41% -1.87% -9.18% -2.94% 2025-04-21
TZSCVE 0.0360819 0.0000121 0.03% -2.45% -6.62% -17.98% -9.89% 2025-04-22
TZSCZK 0.00817531 0.00003499 0.43% -2.38% -7.20% -18.50% -10.57% 2025-04-22
TZSDAI 0.000 0.000 -0.91% -2.23% -1.68% -9.83% -3.53% 2025-04-24
TZSDJF 0.0661899 0.0003269 -0.49% -1.61% -1.39% -9.62% -3.39% 2025-04-22
TZSDKK 0.00243484 0.00000641 0.26% -2.29% -7.64% -17.98% -9.81% 2025-04-22
TZSDOP 0.0221043 0.0001991 -0.89% -4.19% -6.93% -11.97% -3.47% 2025-04-22
TZSDOT 0.000 0.000 0.98% -13.86% 10.59% 49.05% 74.83% 2025-04-24
TZSDZD 0.0493412 0.0002105 0.43% -1.24% -1.89% -11.59% -4.89% 2025-04-22
TZSEGP 0.01901043 0.00009290 0.49% -1.50% -0.57% -9.23% 2.43% 2025-04-22
TZSERN 0.00558659 0.00003139 -0.56% -1.68% -2.42% -9.68% -3.39% 2025-04-22
TZSETB 0.0491248 0.0000889 0.18% -0.17% -1.19% -6.64% 123.05% 2025-04-22
TZSETH 0.000000212128 0.000000003203 1.53% -11.44% 12.60% 71.33% 77.27% 2025-04-24
TZSEUR 0.000326765 0.000004823 -1.45% -3.04% -7.53% -17.92% -9.25% 2025-04-24
TZSFJD 0.000842086 0.000012385 1.49% -1.83% -3.10% -12.36% -4.96% 2025-04-22
TZSGBP 0.000279423 0.000003704 -1.31% -2.77% -5.39% -15.17% -9.70% 2025-04-24
TZSGEL 0.00102309 0.00000575 -0.56% -0.77% -2.34% -11.87% -0.86% 2025-04-22
TZSGHS 0.00573557 0.00005469 -0.94% -2.47% -3.08% -5.38% 10.29% 2025-04-22
TZSGMD 0.0270764 0.0001521 -0.56% -1.20% -0.77% -8.99% 3.40% 2025-04-22
TZSGNF 3.22365 0.00332 -0.10% -1.19% -1.12% -9.12% -2.37% 2025-04-22
TZSGTQ 0.00286886 0.00001241 -0.43% -1.61% -1.24% -9.71% -4.43% 2025-04-22
TZSGYD 0.0779888 0.0005505 -0.70% -1.68% -2.51% -9.60% -3.16% 2025-04-22
TZSHKD 0.00288419 0.00002764 -0.95% -2.22% -2.80% -9.95% -4.46% 2025-04-24
TZSHNL 0.0096127 0.0000063 0.07% -1.06% -0.33% -7.92% 0.87% 2025-04-22
TZSHTG 0.0487125 0.0001265 -0.26% -1.46% -1.41% -9.27% -4.79% 2025-04-22
TZSHUF 0.13336 0.00083 0.63% -2.57% -5.46% -18.57% -6.46% 2025-04-22
TZSAFN 0.0267178 0.0001137 -0.42% -2.63% 0.23% -7.90% -4.00% 2025-04-22
TZSALG 0.002 0.000 -5.60% -20.39% -14.74% 39.36% -15.67% 2025-04-23
TZSALL 0.0321229 0.0002104 -0.65% -3.11% -6.42% -17.83% -12.10% 2025-04-22
TZSAMD 0.14544 0.00082 -0.56% -1.53% -2.50% -10.84% -3.90% 2025-04-22
TZSAOA 0.34311 0.00188 -0.54% -0.68% -1.43% -9.82% 5.40% 2025-04-22
TZSBSD 0.000374532 0.000000000 0.00% -0.41% -1.87% -9.18% -2.94% 2025-04-21
TZSBWP 0.00508782 0.00003574 -0.70% -2.62% -1.02% -11.66% -4.52% 2025-04-22
TZSBYR 0.00121780 0.00000546 -0.45% -1.56% -1.30% -9.58% -3.54% 2025-04-22
TZSATM 0.000 0.000 -1.17% -10.63% 8.20% 27.72% 92.81% 2025-04-24
TZSAUD 0.000582512 0.000007573 -1.28% -2.79% -4.07% -12.57% -1.92% 2025-04-24
TZSAVX 0.000 0.000 0.49% -15.27% -11.31% 45.79% 68.13% 2025-04-24
TZSAZN 0.000637169 0.000000465 0.07% -0.76% -0.83% -8.84% -2.78% 2025-04-22
TZSBCH 0.000 0.000 2.33% -9.34% -7.05% 13.60% 41.79% 2025-04-24
TZSBDT 0.0452503 0.0000681 -0.15% -1.27% -1.21% -7.79% 6.86% 2025-04-22
TZSBGN 0.000641825 0.000002782 -0.43% -1.64% -7.14% -17.62% -9.30% 2025-04-22
TZSBHD 0.000140372 0.000000804 -0.57% -1.68% -2.43% -9.73% -3.40% 2025-04-22
TZSBIF 1.10739 0.00924 0.84% -0.26% -0.89% -9.19% -0.08% 2025-04-22
TZSBNB 0.000 0.000 1.40% -5.12% 2.47% 5.31% -2.23% 2025-04-24
TZSBND 0.000489162 0.000000323 0.07% -1.81% -3.04% -13.11% -6.96% 2025-04-22
TZSBOB 0.00257341 0.00000412 0.16% -0.82% -1.22% -10.01% -3.82% 2025-04-22
TZSISK 0.0475866 0.0003993 0.85% -1.66% -6.53% -16.97% -12.50% 2025-04-22
TZSJMD 0.0590276 0.0001474 0.25% -0.94% 0.04% -7.48% -1.75% 2025-04-22
TZSJOD 0.000265543 0.000000375 0.14% -1.12% -1.91% -9.23% -2.82% 2025-04-21
TZSKES 0.0482309 0.0002522 -0.52% -1.60% -1.10% -9.23% -6.63% 2025-04-22
TZSKGS 0.0323557 0.0003160 -0.97% -2.32% -2.21% -9.81% -5.60% 2025-04-22
TZSKHR 1.49572 0.00016 -0.01% -1.16% -0.94% -9.71% -4.72% 2025-04-22
TZSKMF 0.16012 0.00014 -0.08% -2.69% -7.72% -18.08% -10.12% 2025-04-22
TZSILS 0.00137630 0.00001854 -1.33% -1.34% -1.96% -8.25% -5.10% 2025-04-22
TZSIQD 0.48790 0.00237 -0.48% -1.60% -1.38% -9.61% -3.39% 2025-04-22
TZSCDF 1.08689 0.00131 -0.12% -0.52% -0.53% -7.73% 1.23% 2025-04-21
TZSCLP 0.35122 0.00902 -2.50% -4.06% -0.87% -14.35% -4.36% 2025-04-22
TZSKYD 0.000311330 0.000000000 0.00% -0.41% -1.87% -9.18% -2.79% 2025-04-21
TZSKZT 0.19314 0.00146 -0.75% -1.50% 1.82% -10.72% 12.39% 2025-04-22
TZSLAK 8.04469 0.01299 -0.16% -1.41% -1.44% -10.11% -2.19% 2025-04-22
TZSLBP 33.35196 0.16864 -0.50% -1.62% -1.27% -9.63% -3.38% 2025-04-22
TZSLKR 0.1116883 0.0003829 -0.34% -1.09% -1.46% -7.62% -3.65% 2025-04-22
TZSLNK 0.000 0.000 2.27% -16.95% -1.44% 24.65% 1.83% 2025-04-24
TZSLRD 0.0749064 0.0000000 0.00% -0.41% -1.87% -1.55% -0.20% 2025-04-21
TZSLSL 0.00695717 0.00005242 -0.75% -2.70% 1.46% -10.41% -5.86% 2025-04-22
TZSLTC 0.00000456132 0.00000008937 2.00% -9.45% 10.35% 13.61% 0.90% 2025-04-24
TZSLUN 6.27 1.24 -16.54% -15.67% -2.18% 67.14% 93.99% 2025-04-09
TZSLYD 0.00202421 0.00002103 -1.03% -3.54% 11.58% 0.10% 7.71% 2025-04-22
TZSMAD 0.00344041 0.00000955 -0.28% -2.26% -6.01% -17.54% -12.10% 2025-04-22
TZSMDL 0.00637024 0.00002302 -0.36% -1.65% -6.34% -15.50% -7.50% 2025-04-22
TZSMGA 1.68529 0.01259 -0.74% -0.99% -4.38% -12.91% -0.81% 2025-04-22
TZSMKD 0.0201538 0.0000260 -0.13% -1.63% -5.73% -17.07% -9.50% 2025-04-22
TZSMMK 0.77978 0.00438 -0.56% -0.97% -2.42% -9.68% -3.78% 2025-04-22
TZSMNT 1.33035 0.00710 -0.53% -0.62% 0.30% -5.67% 1.62% 2025-04-22
TZSMOP 0.00297557 0.00002031 -0.68% -1.74% -2.71% -9.85% -4.45% 2025-04-22
TZSMTC 0.002 0.000 -7.64% -26.94% -13.01% 68.73% 191.90% 2025-04-24
TZSMUR 0.0165773 0.0000519 -0.31% -2.42% -3.17% -14.10% -7.59% 2025-04-22
TZSMVR 0.00575791 0.00003235 -0.56% -1.42% -1.45% -9.45% -3.39% 2025-04-22
TZSMWK 0.64693 0.00385 0.60% -0.53% -1.04% -9.51% -3.61% 2025-04-22
TZSUAH 0.0154877 0.0000366 -0.24% -1.12% -2.81% -10.68% 0.96% 2025-04-22
TZSUGX 1.36312 0.00900 -0.66% -1.39% -2.55% -10.00% -7.30% 2025-04-22
TZSUNI 0.000 0.000 3.30% -12.06% 14.09% 106.79% 33.50% 2025-04-24
TZSURY 0.0157253 0.0000837 -0.53% -2.66% -1.29% -12.66% 5.80% 2025-04-22
TZSUSC 0.000 0.000 -0.93% -2.24% -1.63% -9.85% -3.53% 2025-04-24
TZSUSD 0.000371747 0.000003487 -0.93% -2.23% -1.64% -9.85% -3.53% 2025-04-24
TZSUST 0.000 0.000 -0.93% -2.25% -1.65% -10.04% -3.53% 2025-04-24
TZSUZS 4.81006 0.02314 -0.48% -1.94% -1.41% -9.58% -1.99% 2025-04-22
TZSVND 9.67039 0.01912 -0.20% -1.14% -0.07% -7.96% -1.45% 2025-04-22
TZSXAF 0.21263 0.00324 -1.50% -2.87% -6.70% -19.47% -10.52% 2025-04-22
TZSXLM 0.001 0.000 -0.44% -13.00% 5.14% 12.82% -57.21% 2025-04-24
TZSXMR 0.000 0.000 1.40% -5.27% -4.13% -22.04% -47.49% 2025-04-24
TZSXOF 0.21192 0.00000 0.00% -2.36% -7.01% -18.01% -10.62% 2025-04-23
TZSXPF 0.0389758 0.0000000 0.00% -1.84% -5.94% -17.75% -10.13% 2025-04-23
TZSXRP 0.000172539 0.000003133 1.85% -5.23% 11.45% -13.22% -75.57% 2025-04-24
TZSYER 0.09130 0.00052 -0.57% -1.64% -2.61% -11.11% -5.26% 2025-04-22
TZSZAR 0.00692838 0.00008634 -1.23% -4.04% -0.46% -10.87% -5.92% 2025-04-22
TZSZIG 0.010 0.000 -0.90% -1.66% -2.63% -6.15% 110.20% 2025-04-22
TZSZMW 0.011 0.000 -1.49% -1.12% -4.36% -8.18% 6.41% 2025-04-22
TZSADA 0.001 0.000 -0.21% -13.26% 1.64% 10.55% -29.68% 2025-04-24
TZSNPR 0.0507371 0.0002742 -0.54% -2.70% -2.51% -10.18% -1.41% 2025-04-22
TZSNZD 0.000621848 0.000008237 -1.31% -3.55% -6.91% -15.66% -4.22% 2025-04-24
TZSOMR 0.000143389 0.000000809 -0.56% -1.68% -2.40% -9.68% -3.39% 2025-04-22
TZSPAB 0.000372663 0.000001869 -0.50% -1.62% -1.68% -9.63% -3.42% 2025-04-22
TZSPEN 0.00137747 0.00000804 -0.58% -2.43% 0.81% -11.02% -3.32% 2025-04-22
TZSPGK 0.00150689 0.00003292 2.23% 1.16% -2.91% -10.04% 2.84% 2025-04-22
TZSPHP 0.0210894 0.0001050 -0.50% -2.42% -3.66% -11.96% -5.06% 2025-04-22
TZSPKR 0.1045996 0.0005277 -0.50% -1.55% -2.21% -8.88% -2.59% 2025-04-22
TZSPYG 2.98136 0.01340 -0.45% -1.44% -1.10% -7.46% 4.28% 2025-04-22
TZSQAR 0.00135609 0.00000635 -0.47% -1.42% -1.54% -9.77% -3.52% 2025-04-22
TZSRON 0.00163501 0.00001583 0.98% -1.58% -7.01% -17.49% -9.19% 2025-04-22
TZSRSD 0.0380052 0.0005360 -1.39% -2.82% -8.23% -18.44% -10.35% 2025-04-22
TZSMYR 0.00163538 0.00000114 -0.07% -2.21% -3.33% -11.31% -11.21% 2025-04-22
TZSMZN 0.0238026 0.0001337 -0.56% -0.68% -1.43% -9.68% -3.04% 2025-04-22
TZSNAD 0.00695717 0.00008238 -1.17% -2.70% 1.46% -10.41% -5.86% 2025-04-22
TZSNIO 0.0137057 0.0000021 -0.02% -1.14% -1.21% -9.19% -3.66% 2025-04-22
TZSRWF 0.53656 0.01168 2.23% 1.05% -1.09% -4.98% 7.48% 2025-04-22
TZSSCR 0.00529263 0.00004101 -0.77% -2.08% -1.69% -9.94% -0.94% 2025-04-22
TZSSDG 0.22366 0.00124 -0.55% -1.40% -1.17% -9.42% -3.12% 2025-04-22
TZSTTD 0.00252946 0.00000174 -0.07% -1.16% -1.26% -9.34% -3.29% 2025-04-22
TZSSGD 0.000487669 0.000006417 -1.30% -2.82% -4.55% -13.41% -7.01% 2025-04-24
TZSSLL 8.47010 0.03815 -0.45% -1.17% -2.01% -10.21% -2.42% 2025-04-21
TZSSOL 0.000 0.000 1.09% -16.22% -11.28% 15.71% 1.64% 2025-04-24
TZSSOS 0.21285 0.00012 0.05% -1.07% -0.84% -9.13% -2.79% 2025-04-22
TZSSRD 0.01370764 0.00012600 -0.91% -1.96% -1.12% -6.22% 4.24% 2025-04-22
TZSSSP 1.68241 0.00000 0.00% 0.53% -1.17% 5.07% 176.46% 2025-04-21
TZSSTD 0.00812682 0.00007464 0.93% -0.60% -4.53% -17.56% -9.52% 2025-04-22
TZSSVC 0.00325851 0.00001846 -0.56% -1.68% -1.23% -9.69% -3.48% 2025-04-22
TZSSYP 4.87079 0.00000 0.00% -0.41% -1.87% -9.18% -2.91% 2025-04-21
TZSSZL 0.00696648 0.00004393 -0.63% -2.57% 1.68% -10.23% -5.73% 2025-04-22
TZSTHB 0.0125266 0.0001558 1.26% -1.58% -3.33% -11.51% -12.37% 2025-04-22
TZSTJS 0.00396626 0.00000378 -0.10% -3.23% -3.70% -11.35% -6.12% 2025-04-22
TZSTMT 0.00130335 0.00000732 -0.56% -1.54% -1.32% -9.56% -3.40% 2025-04-22
TZSTND 0.00110931 0.00000425 0.39% -1.73% -5.12% -15.63% -8.79% 2025-04-22