価格 %日 %年 日付
GBPUSD 1.26726 -0.00540 -0.43% 3.23% 2024-03-19
GBPEUR 1.16902 -0.00130 -0.11% 2.12% 2024-03-19
GBPAUD 1.94754 0.00730 0.38% 6.59% 2024-03-19
GBPNZD 2.09872 0.00710 0.34% 6.78% 2024-03-19
GBPJPY 190.940 1.130 0.60% 18.45% 2024-03-19
GBPCNY 9.13910 -0.02200 -0.24% 8.45% 2024-03-19
GBPCHF 1.12545 -0.00430 -0.38% -1.30% 2024-03-19
GBPCAD 1.72030 -0.00220 -0.13% 2.55% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18
TZSAUD 0.000599157 0.000000418 0.07% -6.01% 2024-03-18
TZSEUR 0.000361469 0.000000696 0.19% -9.53% 2024-03-18
TZSGBP 0.000308759 0.000000436 0.14% -11.50% 2024-03-18
TZSNZD 0.000645880 -0.000000129 -0.02% -5.80% 2024-03-18
TZSUSD 0.000392927 0.000000154 0.04% -8.25% 2024-03-18