価格 %日 %年 日付
TZSJPY 0.0589280 -0.0002970 -0.50% 4.59% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
TZSCNY 0.00282560 -0.00001346 -0.47% -4.13% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
TZSCHF 0.000352630 -0.000001068 -0.30% -10.08% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
TZSCAD 0.000529510 -0.000001488 -0.28% -9.49% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
TZSAUD 0.000599573 0.000000477 0.08% -6.91% 2024-03-28
TZSEUR 0.000360824 -0.000000704 -0.19% -9.04% 2024-03-28
TZSGBP 0.000308845 -0.000000847 -0.27% -11.41% 2024-03-28
TZSNZD 0.000652762 0.000000773 0.12% -5.59% 2024-03-28
TZSUSD 0.000389105 -0.000002284 -0.58% -9.14% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
TZSBRL 0.00195112 -0.00000214 -0.11% -12.36% 2024-03-27
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
TZSXPF 0.0430020 -0.0000647 -0.15% -8.87% 2024-03-27