GBPTZS - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9082		0	0%	2.40%	2020-09-29
GBPAUD	1.8148		0.0017	0.09%	-0.32%	2020-09-29
GBPCAD	1.7192		0.0022	0.13%	5.65%	2020-09-29
GBPCHF	1.1874		-0.0001	-0.01%	-3.15%	2020-09-29
GBPJPY	135.4940		0.0193	0.01%	2.05%	2020-09-29
GBPNZD	1.9583		0.0005	0.02%	-0.23%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7713		0.0060	0.07%	-0.10%	2020-09-29
GBPINR	94.7525		0.8785	0.94%	9.17%	2020-09-28
EURTZS	2,701.6976		8.7970	0.33%	8.12%	2020-09-28
USDTZS	2,315.0000		0	0%	0.96%	2020-09-28
AUDTZS	1,640.3164		13.6817	0.84%	5.99%	2020-09-28
GBPTZS	2,974.2657		24.3770	0.83%	5.57%	2020-09-28
NZDTZS	1,519.0799		3.6809	0.24%	5.81%	2020-09-28
TZSCAD	0.0006		-0.000001	-0.15%	-0.01%	2020-09-28
TZSCHF	0.0004		-0.000002	-0.49%	-8.25%	2020-09-28
TZSJPY	0.0456		-0.00004	-0.09%	-3.32%	2020-09-28
GBPUSD	1.2849		0.0001	0.01%	4.57%	2020-09-29
TZSBRL	0.0024		0.00004	1.80%	34.99%	2020-09-28
TZSCNY	0.0029		-0.000002	-0.07%	-5.41%	2020-09-28

	実際	Chg	%Chg
EURUSD	1.16688	0.0002	-0.01%
GBPUSD	1.28487	0.0001	0.01%
AUDUSD	0.70798	0.0006	-0.08%
NZDUSD	0.65608	0.0001	-0.02%
USDJPY	105.46	0.0100	-0.01%
USDCNY	6.82654	0.0085	0.12%
USDCHF	0.92424	0.0000	0.00%
USDCAD	1.33808	0.0016	0.12%
USDMXN	22.4370	0.0438	0.20%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0737	0.0333	0.04%
DXY	94.240	0.0377	-0.04%
BTCUSD	10,685.94	52	-0.49%
[+]

	実際	Chg	%Chg
Dow Jones	27,637	53	0.19%
S&P 500	3,367	15	0.46%
NASDAQ 100	11,449	85	0.74%
NIKKEI 225	23,383	129	-0.55%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,959	7	0.11%
SHANGHAI	3,227	10	0.30%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	実際	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	実際	Chg	%Chg
Crude Oil	40.2900	0.30	-0.74%
Brent	42.0900	0.34	-0.80%
Natural gas	2.7650	0.69	32.93%
Gasoline	1.2430	0.01	-0.64%
Heating oil	1.1347	0.01	-0.53%
Gold	1,885.10	1.70	0.09%
Silver	23.682	0.13	-0.55%
Copper	2.9865	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	0.25	0.03%
Wheat	547.7500	2.00	-0.36%
Cotton	64.12	0.28	-0.43%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	実際	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.025	-0.03%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.007	-0.01%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]