AUDLRD - 為替レート




価格 日 %日 %年 日付
AUDUSD 0.64579 0.00340 0.52% -2.40% 2025-05-08
EURAUD 1.75390 -0.00520 -0.29% 7.68% 2025-05-08
GBPAUD 2.06648 -0.00250 -0.12% 9.21% 2025-05-08
AUDNZD 1.08181 -0.00040 -0.04% -1.39% 2025-05-08
AUDJPY 92.7030 0.3075 0.33% -9.89% 2025-05-08
AUDCNY 4.67038 0.02670 0.57% -2.28% 2025-05-08
AUDCHF 0.53144 0.00220 0.41% -11.36% 2025-05-08
AUDCAD 0.89267 0.00360 0.41% -1.38% 2025-05-08
AUDINR 54.6088 0.1194 0.22% -0.53% 2025-05-08
USDLRD 200.000 0 0% 3.36% 2025-05-07
AUDBRL 3.69088 -0.01943 -0.52% 10.39% 2025-05-07
EURLRD 227.396 1.114 0.49% 9.43% 2025-05-06
GBPLRD 267.312 1.428 0.54% 10.28% 2025-05-06
AUDLRD 129.890 0.518 0.40% 1.61% 2025-05-06
NZDLRD 120.1520 0.8480 0.71% 3.61% 2025-05-06
LRDJPY 0.71205 -0.00645 -0.90% -10.90% 2025-05-06
LRDCNY 0.0360513 0.0000446 0.12% -3.59% 2025-05-06
LRDCHF 0.00411165 0.00000020 0.005% -12.48% 2025-05-06
LRDCAD 0.00688895 -0.00002345 -0.34% -2.74% 2025-05-06
LRDBRL 0.0285650 0.0001270 0.45% 8.60% 2025-05-06