AUDLRD - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.64178 -0.00090 -0.14% -3.19% 2025-05-29
EURAUD 1.75262 -0.00460 -0.26% 7.26% 2025-05-29
GBPAUD 2.09275 -0.00320 -0.15% 8.99% 2025-05-29
AUDNZD 1.08184 0.00390 0.36% -0.25% 2025-05-29
AUDJPY 93.5480 0.4695 0.50% -10.07% 2025-05-29
AUDCNY 4.61993 -0.00200 -0.04% -3.98% 2025-05-29
AUDCHF 0.53424 0.00270 0.52% -10.84% 2025-05-29
AUDCAD 0.88863 -0.00050 -0.05% -2.06% 2025-05-29
AUDINR 54.8401 -0.0365 -0.07% -0.53% 2025-05-29
USDLRD 200.000 0 0% 3.20% 2025-05-28
AUDBRL 3.65552 0.01942 0.53% 6.56% 2025-05-28
EURLRD 226.568 -1.162 -0.51% 7.80% 2025-05-27
GBPLRD 270.140 -1.128 -0.42% 9.31% 2025-05-27
AUDLRD 128.862 -0.858 -0.66% 0.06% 2025-05-27
NZDLRD 118.9760 -1.0300 -0.86% -0.05% 2025-05-27
LRDJPY 0.72162 0.00741 1.04% -10.97% 2025-05-27
LRDCNY 0.0359534 0.0000693 0.19% -4.16% 2025-05-27
LRDCHF 0.00413775 0.00003030 0.74% -12.33% 2025-05-27
LRDCAD 0.00690485 0.00003705 0.54% -1.97% 2025-05-27
LRDBRL 0.0282170 -0.0001290 -0.46% 5.56% 2025-05-27