MADUSD MADUSD | 株価

Name: MADUSD MADUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MADUSD,MADUSD,株価,2/20/2020.

為替レート

0.1033

毎日の変更:

毎年:

width

height

Preview

	価格	日	%日	%年	日付
MADEUR	0.0952	0.00005	0.05%	2.67%	2020-02-20
MADAUD	0.1552	0.0014	0.92%	4.80%	2020-02-20
MADCAD	0.1361	0.0002	0.18%	-2.04%	2020-02-20
MADCHF	0.1010	-0.0001	-0.08%	-3.91%	2020-02-20
MADGBP	0.0797	0.0002	0.22%	-0.96%	2020-02-20
MADJPY	11.5331	0.0997	0.87%	-0.81%	2020-02-20
MADNZD	0.1621	0.0012	0.75%	4.92%	2020-02-20
MADBRL	0.4513	0.0026	0.58%	13.97%	2020-02-20
MADCNY	0.7239	0.0035	0.48%	2.47%	2020-02-20
MADINR	7.3588	-0.0001	-0.001%	-1.54%	2020-02-20
MADKRW	124.1268	1.3943	1.14%	5.07%	2020-02-20
MADMXN	1.9332	0.0255	1.34%	-4.57%	2020-02-20
MADRUB	6.5734	0.0368	0.56%	-4.60%	2020-02-20
MADARS	6.3515	0.0259	0.41%	53.15%	2020-02-20
MADCZK	2.3799	0.0064	0.27%	0.17%	2020-02-20
MADDKK	0.7101	-0.0002	-0.04%	2.69%	2020-02-20
MADHUF	32.1055	0.0684	0.21%	9.14%	2020-02-20
MADIDR	1,407.1632	0.9710	0.07%	-4.71%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07941	0.0014	-0.13%
GBPUSD	1.28816	0.0039	-0.30%
AUDUSD	0.66173	0.0066	-0.98%
NZDUSD	0.63361	0.0052	-0.81%
USDJPY	112.03	0.8040	0.72%
USDCNY	7.05135	0.0432	0.62%
USDCHF	0.98352	0.0001	-0.01%
USDCAD	1.32537	0.0033	0.25%
USDMXN	18.8193	0.2601	1.40%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3954	0.0305	0.70%
USDRUB	64.0928	0.5021	0.79%
DXY	99.828	0.1232	0.12%
BTCUSD	9,558.51	37	-0.39%
[+]

	実際	Chg	%Chg
Dow Jones	29,151	195	-0.66%
S&P 500	3,362	24	-0.70%
NASDAQ 100	9,583	135	-1.39%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,443	13	-0.17%
DAX	13,700	88	-0.64%
CAC 40	6,075	29	-0.47%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,945	128	-1.27%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,898	27	-0.15%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8959	0.50	0.94%
Brent	59.4421	0.26	0.44%
Natural gas	1.9369	0.03	-1.47%
Gasoline	1.6612	0.01	-0.53%
Heating oil	1.6928	0.01	-0.75%
Gold	1,621.55	7.51	0.47%
Silver	18.3877	0.08	-0.41%
Copper	2.5890	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.5399	3.13	-0.35%
Wheat	559.5661	3.53	-0.63%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]