MADSOS - 為替レート



価格 日 %日 %年 日付
MADJPY 16.0135 0.0319 0.20% -1.15% 2025-07-02
SOSJPY 0.25188 0.00101 0.40% -11.41% 2025-07-02
MADCNY 0.79706 -0.00114 -0.14% 8.73% 2025-07-02
SOSCNY 0.0125360 0.0000064 0.05% -2.56% 2025-07-02
MADCHF 0.0881726 0.0000375 0.04% -2.74% 2025-07-02
SOSCHF 0.00138682 0.00000333 0.24% -12.84% 2025-07-02
MADCAD 0.15182 -0.00027 -0.18% 10.66% 2025-07-02
SOSCAD 0.00238785 0.00000038 0.02% -0.84% 2025-07-02
MADAUD 0.16943 0.00001 0.01% 12.63% 2025-07-02
MADEUR 0.0944483 0.0000228 0.02% 1.20% 2025-07-02
MADGBP 0.0811901 0.0000984 0.12% 2.69% 2025-07-02
MADNZD 0.18308 0.00031 0.17% 10.99% 2025-07-02
MADUSD 0.11122 -0.00025 -0.22% 10.88% 2025-07-02
SOSAUD 0.00266487 0.00000538 0.20% 0.94% 2025-07-02
SOSEUR 0.00148555 0.00000332 0.22% -9.31% 2025-07-02
SOSGBP 0.00127726 0.00000434 0.34% -7.95% 2025-07-02
SOSNZD 0.00287926 0.00001039 0.36% -0.54% 2025-07-02
SOSUSD 0.00174935 -0.00000043 -0.02% -0.64% 2025-07-02
MADBRL 0.60804 0.00393 0.65% 6.91% 2025-07-01
SOSBRL 0.00956343 0.00005687 0.60% -3.98% 2025-07-01
MADSOS 63.5924 0.0451 0.07% 11.35% 2025-07-01