十字架 価格 日 % 毎週 毎月 YoY 日付
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURSOS 601.260 1.765 0.29% -0.87% -2.72% -11.87% 2022-07-04
GBPSOS 698.959 3.617 0.52% -0.96% -3.34% -12.12% 2022-07-04
AUDSOS 393.898 1.967 0.50% -1.31% -5.72% -8.98% 2022-07-04
NZDSOS 357.236 0.391 0.11% -1.60% -5.28% -11.63% 2022-07-04
OMRSOS 1497.40 0.00 0.00% 0.26% 0.23% 0.23% 2022-07-04
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENSOS 150.587 0.542 0.36% -1.30% -3.29% 1.88% 2022-07-04
PGKSOS 163.188 2.071 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPSOS 10.4394 0.0076 0.07% -0.35% -4.18% -10.86% 2022-07-04
PKRSOS 2.81174 0.00000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PLNSOS 127.176 0.858 -0.67% -1.85% -5.85% -15.91% 2022-07-04
PYGSOS 0.0839840 0.0000791 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARSOS 157.967 0.777 0.49% 0.00% 0.00% 1.24% 2022-07-04
RONSOS 121.300 0.003 0.00% -1.26% -3.08% -12.40% 2022-07-04
RSDSOS 5.10884 0.00227 -0.04% -1.29% -3.08% -11.99% 2022-07-04
RUBSOS 10.74766 0.41738 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFSOS 0.56687 0.00000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARSOS 153.223 0.012 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRSOS 44.3023 0.3926 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGSOS 1.01725 0.00000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKSOS 55.6034 0.2370 -0.42% -2.02% -6.22% -17.40% 2022-07-04
SGDSOS 411.974 0.142 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLSOS 0.0441560 0.0005128 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLSOS 19923.7500 730.2500 3.80% -18.44% -15.16% 1.70% 2022-07-04
SRDSOS 25.8764 0.0105 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPSOS 1.16676 0.00000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDSOS 24.4669 0.5331 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCSOS 65.7158 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPSOS 0.22899 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLSOS 35.2141 0.1045 0.30% -3.26% -5.21% -12.72% 2022-07-04
THBSOS 16.1019 0.0634 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSSOS 58.3756 0.2978 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDSOS 186.670 0.977 0.53% -0.34% -2.06% -10.04% 2022-07-04
TRYSOS 34.2329 0.1742 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TTDSOS 85.1461 0.0000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDSOS 19.3531 0.0552 0.29% -0.05% -1.72% -6.11% 2022-07-04
TZSSOS 0.24699 0.00011 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHSOS 19.6581 0.0000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXSOS 0.15395 0.00025 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNISOS 2912.0703 83.6453 2.96% -7.30% -4.35% -72.21% 2022-07-04
URYSOS 14.5680 0.1026 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCSOS 574.7873 0.0805 -0.01% -0.09% -0.04% -0.04% 2022-07-04
FJDSOS 261.560 2.650 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTSOS 574.3043 0.0403 0.01% -0.04% -0.05% -0.14% 2022-07-04
UZSSOS 0.0531668 0.0001475 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDSOS 0.0246411 0.0000370 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFSOS 0.91357 0.00071 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMSOS 63.2098 0.5003 0.80% -14.54% -23.09% -58.21% 2022-07-04
XMRSOS 69615.2500 2,944.0000 4.42% -4.46% -39.84% -42.70% 2022-07-04
XOFSOS 0.92111 0.00000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFSOS 5.02798 0.01057 -0.21% -1.43% -3.18% -12.18% 2022-07-04
XRPSOS 186.898 2.151 1.16% -10.26% -19.74% -50.54% 2022-07-04
YERSOS 2.30028 0.00009 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARSOS 35.1508 0.0809 0.23% -3.42% -5.43% -12.89% 2022-07-04
ADASOS 257.3815 4.4448 -1.70% -10.95% -23.81% -67.91% 2022-07-04
AEDSOS 156.561 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNSOS 6.56168 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGSOS 175.7373 3.2890 -1.84% -13.13% -22.61% -63.83% 2022-07-04
ALLSOS 5.04519 0.00266 -0.05% -1.03% -1.73% -9.59% 2022-07-04
AMDSOS 1.42928 0.01633 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOASOS 1.37560 0.00000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSSOS 4.58350 0.00879 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMSOS 4598.7925 57.8450 -1.24% -4.08% -16.96% -32.26% 2022-07-04
AVXSOS 9666.5665 87.0665 0.91% -18.86% -31.88% -86.38% 2022-07-04
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHSOS 59273.3173 1,417.9328 -2.34% -10.39% -45.41% -79.24% 2022-07-04
BDTSOS 6.15632 0.00329 0.05% -0.82% -4.81% -9.64% 2022-07-04
BGNSOS 306.798 1.190 0.39% -1.25% -2.92% -12.05% 2022-07-04
BHDSOS 1525.20 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
BIFSOS 0.28515 0.00000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHSOS 306.945 0.360 0.12% -1.12% -2.87% -12.04% 2022-07-04
BNBSOS 124832.5058 977.4943 -0.78% -10.14% -29.04% -48.59% 2022-07-04
BNDSOS 411.537 0.295 -0.07% -0.84% -1.94% -3.60% 2022-07-04
BOBSOS 84.4347 0.0000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLSOS 107.860 1.535 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCSOS 11054346 11,655 0.11% -9.19% -36.37% -43.13% 2022-07-04
BWPSOS 46.4024 0.0572 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRSOS 173.449 0.000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADSOS 447.554 1.230 0.28% 0.35% -2.13% -4.11% 2022-07-04
CDFSOS 0.28820 0.00000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFSOS 599.495 0.100 0.02% -0.14% -0.13% -3.99% 2022-07-04
CLPSOS 0.61660 0.00042 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYSOS 85.9961 0.1329 0.15% -0.06% -0.40% -3.19% 2022-07-04
COPSOS 0.13726 0.00021 0.16% -1.39% -10.13% -10.75% 2022-07-04
CRCSOS 0.83810 0.00000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVESOS 5.45127 0.01340 0.25% -0.99% -2.75% -11.93% 2022-07-04
CZKSOS 24.2949 0.0579 0.24% -1.03% -3.03% -8.99% 2022-07-04
DAISOS 574.8390 0.0518 -0.01% -0.02% -0.01% -0.14% 2022-07-04
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKSOS 80.8442 0.2363 0.29% -0.89% -2.70% -11.88% 2022-07-04
DOPSOS 10.50804 0.00961 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOTSOS 3920.2925 12.7650 -0.32% -17.68% -30.95% -55.46% 2022-07-04
DZDSOS 3.94009 0.00302 -0.08% -0.31% -1.13% -8.23% 2022-07-04
EGPSOS 30.5202 0.1301 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBSOS 11.0568 0.0010 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHSOS 621673 13,329 2.19% -11.21% -40.65% -49.82% 2022-07-04
GELSOS 203.901 0.720 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSSOS 72.7848 0.4636 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GMDSOS 10.6285 0.0197 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFSOS 0.0665432 0.0000308 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQSOS 74.2414 0.0000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDSOS 2.76469 0.00000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDSOS 73.2841 0.0030 0.00% 0.03% -0.01% -1.03% 2022-07-04
HNLSOS 23.6009 0.0000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVSOS 79.8290 0.1924 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGSOS 5.08532 0.02656 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFSOS 1.49724 0.00289 -0.19% -1.02% -4.49% -22.83% 2022-07-04
IDRSOS 0.0384230 0.0000772 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSSOS 163.921 0.740 0.45% -2.84% -5.22% -6.93% 2022-07-04
INRSOS 7.28678 0.00169 0.02% -0.86% -1.94% -5.57% 2022-07-04
IQDSOS 0.39424 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKSOS 4.32103 0.01101 0.26% -0.66% -4.25% -6.94% 2022-07-04
JMDSOS 3.84538 0.00000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODSOS 812.147 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYSOS 4.24273 0.00903 -0.21% -0.26% -4.12% -18.08% 2022-07-04
KESSOS 4.87908 0.00207 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSSOS 7.23270 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRSOS 0.14149 0.00003 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFSOS 1.21626 0.00000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWSOS 0.44488 0.00212 0.48% -0.28% -4.04% -12.53% 2022-07-04
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTSOS 1.22997 0.00901 -0.73% -0.11% -7.00% -8.78% 2022-07-04
LAKSOS 0.0383282 0.0000026 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPSOS 0.38188 0.00000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRSOS 1.60167 0.01350 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LNKSOS 3581.1288 11.9083 0.33% -14.94% -13.48% -65.92% 2022-07-04
LRDSOS 3.80795 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLSOS 35.2382 0.1158 0.33% -3.23% -5.18% -12.70% 2022-07-04
LTCSOS 29578.0 511.8 1.76% -7.10% -20.17% -62.44% 2022-07-04
LUNSOS 0.0748 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LYDSOS 119.305 0.000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADSOS 57.3292 0.0811 0.14% -0.06% -1.96% -11.02% 2022-07-04
MDLSOS 30.1837 0.0000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGASOS 0.14142 0.00003 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDSOS 9.7640 0.0413 0.42% -1.27% -2.51% -11.75% 2022-07-04
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTSOS 0.18429 0.00000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPSOS 71.1546 0.0088 0.01% 0.04% -0.01% -1.03% 2022-07-04
MTCSOS 272.8663 4.9393 1.84% -21.48% -23.30% -56.93% 2022-07-04
MURSOS 12.6014 0.0221 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKSOS 0.56979 0.00420 0.74% 0.28% -0.01% -20.95% 2022-07-04
MXNSOS 28.3454 0.0483 -0.17% -2.15% -3.66% -2.52% 2022-07-04
MYRSOS 130.356 0.148 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADSOS 35.1639 0.0394 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NGNSOS 1.38631 0.00000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKSOS 58.3234 0.4017 0.69% -0.17% -4.97% -12.84% 2022-07-04
NPRSOS 4.55193 0.00540 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.