十字架 価格 日 % 毎週 毎月 YoY 日付
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-19
EURSOS 608.865 4.376 0.72% 0.74% -1.82% -1.74% 2024-04-19
GBPSOS 711.512 5.198 0.74% 0.62% -2.01% 1.21% 2024-04-19
AUDSOS 366.737 1.894 0.52% -2.59% -1.56% -3.12% 2024-04-19
NZDSOS 336.654 1.392 0.42% -0.13% -2.52% -3.43% 2024-04-19
OMRSOS 1484.49 8.98 0.61% 0.26% 0.62% 1.13% 2024-04-19
PABSOS 571.471 3.341 0.59% -1.70% 0.61% 1.15% 2024-04-19
PENSOS 152.807 1.179 0.78% -1.02% -0.85% 1.89% 2024-04-19
PGKSOS 150.377 1.657 -1.09% -0.85% -0.21% -6.32% 2024-04-19
PHPSOS 9.9427 0.0304 0.31% -1.41% -2.69% -1.59% 2024-04-19
PKRSOS 2.05096 0.01146 0.56% 0.24% 0.60% 3.10% 2024-04-19
PLNSOS 141.202 1.822 1.31% -1.23% -1.34% 5.35% 2024-04-19
PYGSOS 0.0772436 0.0004568 0.59% 0.40% -0.70% -2.55% 2024-04-19
QARSOS 156.984 1.175 0.75% 0.02% 0.74% 1.14% 2024-04-19
RONSOS 122.314 0.809 0.67% -0.19% -1.46% -2.64% 2024-04-19
RSDSOS 5.19442 0.03308 0.64% -0.27% -1.46% -1.73% 2024-04-19
RUBSOS 6.13510 0.07837 1.29% 0.74% -0.37% -11.29% 2024-04-19
RWFSOS 0.44046 0.00151 0.34% -1.23% -1.24% -14.17% 2024-04-19
SARSOS 152.344 0.929 0.61% 0.61% 0.58% 1.12% 2024-04-19
SCRSOS 42.0541 0.3969 0.95% -6.02% -1.28% 0.86% 2024-04-19
SDGSOS 0.97526 0.02677 2.82% -2.47% 2.81% -2.47% 2024-04-19
SEKSOS 52.2755 0.5083 0.98% -1.31% -3.95% -4.25% 2024-04-19
SGDSOS 419.674 2.634 0.63% 0.56% -1.02% -1.06% 2024-04-19
SLLSOS 0.0253006 0.0000771 0.31% 0.55% 1.04% -2.22% 2024-04-19
SOLSOS 82853.8812 2,152.4412 2.67% -5.57% -23.98% 561.95% 2024-04-19
SRDSOS 16.6679 0.1075 0.65% 2.23% 3.37% 8.33% 2024-04-19
SSPSOS 0.36016 0.00000 0.00% -0.64% -0.80% -46.55% 2024-04-18
STDSOS 24.4492 0.1130 -0.46% -1.72% -2.95% -3.25% 2024-04-19
SVCSOS 65.3114 0.3894 0.60% -1.96% 0.51% 1.14% 2024-04-19
SYPSOS 0.04369 0.00000 0.00% -0.61% -0.01% -80.58% 2024-04-18
SZLSOS 29.9058 0.2452 0.83% -1.93% -0.48% -3.65% 2024-04-19
THBSOS 15.5088 0.0824 0.53% -0.55% -1.62% -5.46% 2024-04-19
TJSSOS 52.2524 0.2206 0.42% 0.73% 0.46% 0.81% 2024-04-18
TMTSOS 163.286 1.232 0.76% 0.62% 0.33% 0.86% 2024-04-18
TNDSOS 180.883 1.307 0.73% -0.77% -1.39% -0.11% 2024-04-18
TRYSOS 17.5736 0.0903 0.52% -0.24% -0.23% -39.70% 2024-04-18
TTDSOS 84.2083 0.3269 0.39% -1.50% -0.11% 0.66% 2024-04-18
TWDSOS 17.5885 0.0322 0.18% -0.97% -1.94% -4.94% 2024-04-18
TZSSOS 0.22125 0.00092 0.42% 0.50% -0.86% -8.25% 2024-04-18
UAHSOS 14.4189 0.0150 0.10% -1.91% -1.05% -6.68% 2024-04-18
UGXSOS 0.15006 0.00106 0.71% -0.89% 2.51% -0.80% 2024-04-18
UNISOS 4368.5460 236.9197 5.73% -31.43% -37.93% 26.03% 2024-04-19
URYSOS 14.7605 0.1487 1.02% 0.12% -0.08% 1.76% 2024-04-18
USCSOS 571.5229 3.5058 0.62% 0.62% 0.62% 1.16% 2024-04-19
FJDSOS 250.823 1.191 0.48% -1.72% 0.13% -0.83% 2024-04-19
USTSOS 571.7515 3.4220 0.60% 0.70% 0.71% 1.14% 2024-04-19
UZSSOS 0.0450232 0.0002282 0.51% 0.27% -0.58% -8.76% 2024-04-18
VNDSOS 0.0223578 0.0001017 -0.45% -1.81% -2.72% -7.07% 2024-04-17
XAFSOS 0.93036 0.00658 0.71% -1.15% -1.19% -1.15% 2024-04-18
XLMSOS 64.3223 1.5526 2.47% -14.11% -14.09% 9.30% 2024-04-19
XMRSOS 68008.5000 1,853.5400 2.80% -9.83% -15.20% -24.63% 2024-04-19
XOFSOS 0.93154 0.00776 0.84% -1.43% -1.53% -2.19% 2024-04-18
XPFSOS 5.07774 0.01300 -0.26% 0.12% -2.17% -2.16% 2024-04-18
XRPSOS 285.727 0.301 0.11% -17.99% -18.73% -1.07% 2024-04-19
YERSOS 2.28326 0.01444 0.64% 0.65% 0.38% 1.01% 2024-04-18
ZARSOS 29.8428 0.0398 -0.13% -3.03% -0.46% -3.28% 2024-04-18
ZMWSOS 22.3474 0.1863 -0.83% -2.70% 0.36% -31.38% 2024-04-18
ADASOS 264.2673 4.3732 1.68% -21.43% -31.30% 7.97% 2024-04-19
AEDSOS 155.604 0.950 0.61% 0.61% 0.62% 1.12% 2024-04-19
AFNSOS 7.88998 0.01757 -0.22% -1.31% -0.97% 18.66% 2024-04-18
ALGSOS 101.3784 1.9159 1.93% -23.67% -35.91% -19.23% 2024-04-19
ALLSOS 5.99300 0.01532 0.26% -1.45% -0.32% 8.09% 2024-04-19
AMDSOS 1.43761 0.00040 0.03% -1.64% 0.99% -1.55% 2024-04-18
AOASOS 0.67759 0.00248 0.37% 0.06% -0.77% -39.32% 2024-04-19
ARSSOS 0.65584 0.00282 0.43% -0.15% -1.62% -74.88% 2024-04-19
ATMSOS 4746.8790 87.9158 1.89% -22.72% -31.60% -31.92% 2024-04-19
AVXSOS 20248.2450 476.1650 2.41% -23.35% -38.78% 74.56% 2024-04-19
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-19
BCHSOS 276388.8300 1,914.1900 0.70% -27.73% 21.36% 270.59% 2024-04-19
BDTSOS 5.18901 0.01331 0.26% -1.24% 0.03% -2.42% 2024-04-19
BGNSOS 311.222 1.796 0.58% -1.30% -1.46% -2.04% 2024-04-19
BHDSOS 1516.28 9.33 0.62% -0.11% 0.61% 1.09% 2024-04-19
BIFSOS 0.19875 0.00091 0.46% -0.42% -0.48% -27.36% 2024-04-19
BIHSOS 311.258 2.226 0.72% -1.29% -1.43% -2.55% 2024-04-19
BNBSOS 319868.5500 6,502.9500 2.08% -5.10% 1.27% 78.37% 2024-04-19
BNDSOS 418.638 0.997 0.24% -2.50% -1.33% -1.16% 2024-04-19
BOBSOS 82.1164 0.2099 0.26% -2.76% -0.97% -0.30% 2024-04-19
BRLSOS 108.364 0.168 -0.15% -4.44% -4.13% -5.23% 2024-04-18
BSDSOS 569.495 1.365 0.24% 0.25% 0.26% 0.80% 2024-04-19
BTCSOS 37122926 1,060,606 2.94% -2.68% -2.54% 132.92% 2024-04-19
BWPSOS 41.1764 0.0036 -0.01% -1.64% -1.77% -3.98% 2024-04-19
BYRSOS 174.020 0.416 0.24% 0.12% 0.06% -22.44% 2024-04-19
CADSOS 415.232 2.759 0.67% 0.68% -1.38% -0.98% 2024-04-19
CDFSOS 0.20413 0.00000 0.00% -0.04% -1.17% -25.21% 2024-04-18
CHFSOS 628.499 5.937 0.95% 1.16% -1.87% -0.76% 2024-04-19
CLPSOS 0.59199 0.00356 0.61% -1.93% -1.25% -16.12% 2024-04-19
CNYSOS 78.8302 0.4950 0.63% 0.85% 0.07% -3.96% 2024-04-19
COPSOS 0.14548 0.00081 0.56% -3.56% -0.30% 14.26% 2024-04-19
CRCSOS 1.13664 0.00290 0.26% 1.72% 0.24% 7.15% 2024-04-19
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-18
CVESOS 5.50199 0.04047 0.74% -1.26% -1.78% -1.35% 2024-04-19
CZKSOS 24.0861 0.1625 0.68% -0.79% -1.69% -8.81% 2024-04-19
DAISOS 571.4886 3.6647 0.65% 0.64% 0.63% 1.15% 2024-04-19
DJFSOS 3.19810 0.00206 0.06% 0.06% 0.00% 0.50% 2024-04-19
DKKSOS 81.5414 0.5173 0.64% -1.39% -1.55% -1.59% 2024-04-19
DOPSOS 9.68403 0.12576 1.32% 1.32% 0.20% -6.55% 2024-04-19
DOTSOS 3900.5561 51.2258 1.33% -5.57% -27.60% 13.02% 2024-04-19
DZDSOS 4.24427 0.02577 0.61% 0.22% 0.22% 1.64% 2024-04-19
EGPSOS 11.8225 0.0709 0.60% -1.04% -1.78% -35.45% 2024-04-19
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-04-19
ETBSOS 10.0575 0.1022 1.03% 0.31% 0.14% -3.80% 2024-04-19
ETHSOS 1774079 32,023 1.84% -3.73% -9.73% 62.04% 2024-04-19
GELSOS 214.045 0.712 0.33% -0.06% 1.22% -5.59% 2024-04-19
GHSSOS 42.4907 0.2916 0.69% -0.13% -3.65% -13.51% 2024-04-19
GMDSOS 8.4137 0.0515 0.62% 0.43% 0.65% -6.48% 2024-04-19
GNFSOS 0.0664746 0.0015009 2.31% -0.40% -0.45% -0.17% 2024-04-19
GTQSOS 73.4751 0.4334 0.59% -1.64% 0.77% 1.30% 2024-04-19
GYDSOS 2.73576 0.01675 0.62% 0.66% 0.37% 2.17% 2024-04-19
HKDSOS 72.9554 0.4268 0.59% 0.66% 0.48% 1.36% 2024-04-19
HNLSOS 23.1470 0.1384 0.60% -0.12% 0.29% 0.53% 2024-04-19
HTGSOS 4.30790 0.02019 0.47% -0.14% -0.04% 17.42% 2024-04-19
HUFSOS 1.54455 0.01108 0.72% -2.42% -1.32% -7.01% 2024-04-19
IDRSOS 0.0352303 0.0002006 0.57% -1.39% -2.71% -7.81% 2024-04-19
ILSSOS 151.738 1.905 1.27% -1.20% -2.51% -1.96% 2024-04-19
INRSOS 6.84977 0.05445 0.80% 0.36% -0.03% -0.61% 2024-04-19
IQDSOS 0.43623 0.00264 0.61% 0.61% 0.53% 1.05% 2024-04-19
IRRSOS 0.0135845 0.0000832 0.62% 0.45% 0.45% 0.98% 2024-04-19
ISKSOS 4.05664 0.03427 0.85% -1.09% -2.30% -1.74% 2024-04-19
JMDSOS 3.66667 0.00974 0.27% 0.00% -1.06% -2.65% 2024-04-19
JODSOS 806.292 4.938 0.62% 0.63% 0.50% 1.15% 2024-04-19
JPYSOS 3.69716 0.02336 0.64% -0.28% -1.55% -12.16% 2024-04-19
KESSOS 4.28090 0.01022 0.24% -2.78% 0.62% 2.02% 2024-04-19
KGSSOS 6.42016 0.03860 0.60% 0.73% 1.17% -0.55% 2024-04-19
KHRSOS 0.14062 0.00020 0.14% -0.21% -0.05% 0.87% 2024-04-19
KMFSOS 1.23541 0.00757 0.62% -1.42% -1.77% -2.04% 2024-04-19
KRWSOS 0.41535 0.00336 0.82% -1.24% -2.29% -3.03% 2024-04-19
KYDSOS 688.485 4.147 0.61% 0.61% 0.00% -0.08% 2024-04-18
KZTSOS 1.28020 0.00710 0.56% 0.56% 1.32% 1.96% 2024-04-19
LAKSOS 0.0268003 0.0000916 0.34% -0.42% -1.72% -18.56% 2024-04-19
LBPSOS 0.00638 0.00004 0.67% 0.64% 0.55% -83.06% 2024-04-19
LKRSOS 1.89210 0.00653 0.35% -1.58% 1.40% 6.83% 2024-04-19
LNKSOS 7954.8342 59.6342 0.76% -7.69% -24.03% 87.44% 2024-04-19
LRDSOS 2.92031 0.00000 0.00% 0.00% -0.77% -15.23% 2024-04-18
LSLSOS 29.8511 0.1828 0.62% -2.04% -0.58% -3.25% 2024-04-19
LTCSOS 46527.2 661.2 1.44% -5.20% -3.29% -6.74% 2024-04-19
LUNSOS 0.0514 0.0054 -9.45% -30.34% -39.63% -24.14% 2024-04-19
LYDSOS 117.121 0.248 0.21% -0.61% -0.86% -1.58% 2024-04-19
MADSOS 56.4098 0.3470 0.62% -0.44% -0.19% 1.60% 2024-04-19
MDLSOS 31.9077 0.1737 0.55% -2.46% -1.45% 0.72% 2024-04-19
MGASOS 0.12989 0.00021 -0.16% -1.37% 2.47% 0.12% 2024-04-19
MKDSOS 9.8853 0.0734 0.75% -2.07% -2.02% -2.97% 2024-04-19
MMKSOS 0.27212 0.00158 0.58% -0.36% 0.31% 0.84% 2024-04-19
MNTSOS 0.16723 0.00002 -0.01% -1.05% -0.93% 3.15% 2024-04-17
MOPSOS 70.8313 0.4112 0.58% -1.71% 0.34% 1.36% 2024-04-19
MTCSOS 384.2480 0.6231 -0.16% -11.89% -32.97% -34.91% 2024-04-19
MURSOS 12.2822 0.0705 0.58% -2.37% -0.92% -2.39% 2024-04-19
MVRSOS 36.9903 0.2503 0.68% -0.69% 0.42% 0.95% 2024-04-19
MWKSOS 0.32845 0.00220 0.67% -0.83% -3.62% -41.30% 2024-04-19
MXNSOS 33.2730 0.0115 0.03% -2.52% -2.33% 5.93% 2024-04-19
MYRSOS 119.461 0.756 0.64% -0.19% -0.81% -6.57% 2024-04-19
MZNSOS 9.00000 0.12153 1.37% 0.14% 0.09% 0.72% 2024-04-19
NADSOS 29.8433 0.1828 0.62% -2.06% -0.48% -3.27% 2024-04-19
NGNSOS 0.49652 0.00273 0.55% 9.15% 37.42% -59.58% 2024-04-19
NIOSOS 15.4627 0.0905 0.59% 0.18% -0.34% -1.07% 2024-04-19
NOKSOS 51.8716 0.4888 0.95% -0.53% -3.63% -2.79% 2024-04-19
NPRSOS 4.27860 0.02777 0.65% -1.00% -0.08% -0.68% 2024-04-19

Exchange Rates