CVESOS - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.52655 -0.00278 -0.18% -2.62% 2025-07-01
SOSJPY 0.25127 -0.00036 -0.14% -11.62% 2025-07-01
CVECNY 0.0762276 0.0001203 0.16% 7.45% 2025-07-01
SOSCNY 0.0125310 0.0000087 0.07% -2.60% 2025-07-01
CVECHF 0.00842082 -0.00001058 -0.13% -4.02% 2025-07-01
SOSCHF 0.00138602 -0.00000124 -0.09% -12.89% 2025-07-01
CVECAD 0.0145281 0.0000581 0.40% 9.42% 2025-07-01
SOSCAD 0.00238850 0.00000768 0.32% -0.81% 2025-07-01
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
SOSBRL 0.00956343 0.00005687 0.60% -3.98% 2025-07-01
CVEAUD 0.0161734 0.0000019 0.01% 11.10% 2025-07-01
CVEEUR 0.00901826 -0.00000467 -0.05% -0.15% 2025-07-01
CVEGBP 0.00774478 -0.00000041 -0.01% 1.22% 2025-07-01
CVENZD 0.0174999 0.0000405 0.23% 9.63% 2025-07-01
CVEUSD 0.0106466 0.0000119 0.11% 9.67% 2025-07-01
SOSAUD 0.00266179 0.00000101 0.04% 0.82% 2025-07-01
SOSEUR 0.00148426 -0.00000033 -0.02% -9.39% 2025-07-01
SOSGBP 0.00127348 -0.00000088 -0.07% -8.23% 2025-07-01
SOSNZD 0.00287325 0.00000057 0.02% -0.75% 2025-07-01
SOSUSD 0.00174978 0 0% -0.61% 2025-07-01
CVESOS 6.07773 0.03256 0.54% 10.35% 2025-06-30