十字架 価格 日 % 毎週 毎月 YoY 日付
SOSJPY 0.23582 0.00165 -0.69% -0.23% 6.07% 22.01% 2022-06-30
SOSCNY 0.0116404 0.0000236 -0.20% -0.28% 0.32% 3.48% 2022-06-30
SOSCHF 0.00165917 0.00000205 -0.12% -0.77% -0.44% 3.13% 2022-06-30
SOSCAD 0.00223835 0.00000357 -0.16% -0.58% 1.68% 3.84% 2022-06-30
SOSMXN 0.0349746 0.0000011 0.00% 0.33% 2.86% 0.87% 2022-06-30
SOSINR 0.13732 0.00007 0.05% 1.02% 1.84% 6.19% 2022-06-30
SOSBRL 0.00906504 0.00005322 0.59% 0.35% 9.67% 4.91% 2022-06-30
SOSRUB 0.09130 0.00435 5.00% 0.48% -14.63% -28.06% 2022-06-30
SOSKRW 2.23758 0.02659 -1.17% -0.85% 4.19% 13.81% 2022-06-30
SOSIDR 25.9043 0.0800 0.31% 0.20% 2.32% 2.76% 2022-06-30
SOSTRY 0.0290307 0.0000267 -0.09% -3.79% 1.89% 91.79% 2022-06-30
SOSSAR 0.00652504 0.00000000 0.00% -0.01% 0.03% 0.04% 2022-06-30
SOSSEK 0.0177842 0.0000003 0.00% 1.30% 4.85% 19.62% 2022-06-30
SOSNGN 0.72134 0.00030 0.04% 0.03% 0.01% 0.92% 2022-06-30
SOSPLN 0.00779809 0.00002783 0.36% 0.88% 5.36% 17.59% 2022-06-30
SOSARS 0.21776 0.00030 0.14% 1.10% 4.34% 30.84% 2022-06-30
SOSNOK 0.0171348 0.0000534 -0.31% -0.73% 4.79% 14.47% 2022-06-30
SOSTWD 0.0516800 0.0000313 -0.06% -0.16% 2.56% 6.46% 2022-06-30
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSAED 0.00638730 0.00000000 0.00% -0.01% 0.00% 0.00% 2022-06-30
SOSCOP 7.20343 0.05977 0.84% 3.17% 9.20% 10.54% 2022-06-30
SOSCRC 1.19057 0.00130 -0.11% -0.83% 1.45% 10.68% 2022-06-30
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
SOSCVE 0.18292 0.00071 -0.39% 0.82% 2.85% 13.11% 2022-06-30
SOSCZK 0.0410576 0.0001233 -0.30% 0.95% 2.98% 9.80% 2022-06-30
SOSDAI 0.0017 0.0000 0.01% -0.04% 0.03% 0.13% 2022-06-30
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSDKK 0.0123429 0.0000487 -0.39% 0.84% 2.77% 13.16% 2022-06-30
SOSDOP 0.09517 0.00021 0.22% 0.35% -0.65% -3.85% 2022-06-30
SOSDOT 0.0003 0.0000 3.72% 9.50% 55.16% 142.73% 2022-06-30
SOSDZD 0.25319 0.00047 -0.19% 0.06% 0.67% 8.70% 2022-06-30
SOSEGP 0.0326981 0.0000720 0.22% 0.60% 1.19% 20.06% 2022-06-30
SOSERN 0.0261739 0.0000870 0.33% 0.33% 0.33% 0.33% 2022-06-30
SOSETB 0.0904240 0.0000289 0.03% 0.22% 0.85% 19.00% 2022-06-30
SOSETH 0.000001702593 0.000000132853 8.46% 2.53% 91.16% 122.88% 2022-06-30
SOSEUR 0.00165941 0.00000564 -0.34% 0.81% 2.78% 13.12% 2022-06-30
SOSFJD 0.00383087 0.00001270 0.33% 0.97% 1.86% 6.85% 2022-06-29
SOSGBP 0.00142714 0.00000684 -0.48% 0.53% 3.77% 13.49% 2022-06-30
SOSGEL 0.00507826 0.00000870 0.17% 1.74% -0.68% -7.15% 2022-06-30
SOSGHS 0.0136522 0.0000000 0.00% 0.64% 3.29% 34.19% 2022-06-30
SOSGMD 0.0939130 0.0000870 -0.09% 0.09% 0.47% 5.88% 2022-06-30
SOSGNF 15.0348 0.0017 0.01% -0.09% 0.29% -11.51% 2022-06-30
SOSGTQ 0.0134696 0.0000000 0.00% 0.06% 0.98% 0.06% 2022-06-30
SOSGYD 0.36170 0.00000 0.00% 0.00% 0.00% 0.10% 2022-06-30
SOSHKD 0.0136474 0.0000018 0.01% -0.03% -0.01% 1.07% 2022-06-30
SOSHNL 0.0423713 0.0000120 0.03% 0.09% 0.05% 2.20% 2022-06-30
SOSHRV 0.0124908 0.0000470 -0.37% 0.99% 2.32% 13.69% 2022-06-30
SOSHTG 0.19562 0.00000 0.00% 0.43% 1.95% 23.61% 2022-06-30
SOSHUF 0.65805 0.00242 0.37% 1.08% 3.90% 27.75% 2022-06-30
SOSAFN 0.15240 0.00009 -0.06% -1.93% -1.43% 10.71% 2022-06-30
SOSALG 0.0058 0.0000 -0.43% 7.11% 40.82% 196.24% 2022-06-30
SOSALL 0.19710 0.00080 -0.40% 0.46% 1.46% 9.85% 2022-06-30
SOSAMD 0.70645 0.00205 -0.29% -1.31% -9.16% -17.91% 2022-06-30
SOSAOA 0.72522 0.00000 0.00% -0.48% 0.00% -36.00% 2022-06-30
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSBWP 0.0215238 0.0001849 0.87% 1.49% 3.71% 13.61% 2022-06-30
SOSBYR 0.00576365 0.00000000 0.00% 0.03% -0.03% 30.92% 2022-06-30
SOSATM 0.0002 0.0000 4.79% 0.42% 49.52% 71.38% 2022-06-30
SOSAUD 0.00251789 0.00001084 -0.43% 0.02% 4.15% 8.57% 2022-06-30
SOSAVX 0.0001 0.0000 8.93% -0.62% 71.67% 665.47% 2022-06-30
SOSAZN 0.00294435 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSBCH 0.0000 0.0000 4.87% 13.55% 97.93% 429.02% 2022-06-30
SOSBDT 0.16252 0.00009 0.05% 0.64% 5.00% 10.50% 2022-06-30
SOSBGN 0.00324487 0.00001217 -0.37% 0.84% 2.86% 13.12% 2022-06-30
SOSBHD 0.000655478 0.000000174 -0.03% -0.03% -0.03% 0.19% 2022-06-30
SOSBIF 3.50687 0.00000 0.00% 0.07% 0.25% 2.92% 2022-06-30
SOSBIH 0.00324452 0.00001252 -0.38% 0.83% 2.85% 13.11% 2022-06-30
SOSBNB 0.0000 0.0000 3.01% 0.99% 51.55% 98.82% 2022-06-30
SOSBND 0.00241565 0.00000783 -0.32% 0.22% 1.62% 3.26% 2022-06-30
SOSBOB 0.0118261 0.0000174 -0.15% -0.15% -0.29% -0.73% 2022-06-30
SOSISK 0.22986 0.00219 -0.94% 0.68% 4.35% 6.94% 2022-06-30
SOSJMD 0.26092 0.00083 0.32% -0.68% -1.86% 0.22% 2022-06-30
SOSJOD 0.00123130 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
SOSKES 0.20487 0.00017 0.09% 0.26% 1.03% 9.28% 2022-06-30
SOSKGS 0.13826 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
SOSKHR 7.06087 0.00522 0.07% 0.12% 0.17% -0.12% 2022-06-30
SOSKMF 0.82330 0.01052 1.29% 1.59% 3.11% 14.30% 2022-06-30
SOSILS 0.00606597 0.00005501 0.92% 1.50% 4.69% 7.06% 2022-06-30
SOSIQD 2.53652 0.00003 0.00% 0.00% 0.00% 0.03% 2022-06-30
SOSCDF 3.46981 0.00174 0.05% 0.05% 0.00% 0.56% 2022-06-30
SOSCLP 1.59809 0.01235 -0.77% 3.38% 10.72% 25.58% 2022-06-30
SOSKYD 0.00143478 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSKZT 0.81739 0.00332 0.41% 3.21% 10.96% 10.05% 2022-06-30
SOSLAK 26.0609 0.2574 1.00% 0.20% 11.76% 58.39% 2022-06-29
SOSLBP 2.61826 0.00035 -0.01% 0.00% -0.01% -0.01% 2022-06-30
SOSLKR 0.61913 0.00000 0.00% 0.28% -0.81% 78.89% 2022-06-30
SOSLNK 0.0003 0.0000 2.67% 9.92% 23.61% 223.36% 2022-06-30
SOSLRD 0.26261 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
SOSLSL 0.0282941 0.0000657 0.23% 2.31% 5.18% 13.94% 2022-06-30
SOSLTC 0.0000339740 0.0000014487 4.45% 0.57% 34.91% 181.64% 2022-06-30
SOSLUN 14.4928 3.6232 33.33% -50.00% 8.33% 52,924,900.95% 2022-06-30
SOSLYD 0.00838191 0.00000939 0.11% 0.12% 1.24% 7.22% 2022-06-30
SOSMAD 0.0175176 0.0001541 -0.87% 0.50% 2.01% 12.84% 2022-06-30
SOSMDL 0.0331217 0.0000087 -0.03% -0.45% 0.45% 6.31% 2022-06-30
SOSMGA 7.03478 0.00870 -0.12% 0.56% 1.38% 3.78% 2022-06-30
SOSMKD 0.1027130 0.0006435 0.63% 1.41% 3.47% 13.86% 2022-06-30
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% 2022-06-30
SOSMNT 5.42609 0.00348 -0.06% 0.48% 0.19% 10.60% 2022-06-29
SOSMOP 0.0140574 0.0000017 0.01% -0.02% -0.01% 1.08% 2022-06-30
SOSMTC 0.0039 0.0004 10.81% 2.32% 47.30% 161.12% 2022-06-30
SOSMUR 0.0792696 0.0014435 1.85% 1.29% 4.90% 6.37% 2022-06-30
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSMWK 1.76809 0.00812 0.46% 0.46% 0.75% 27.45% 2022-06-30
SOSTZS 4.04696 0.00174 -0.04% -0.04% 0.22% 0.56% 2022-06-30
SOSUAH 0.0508696 0.0004348 -0.85% 0.00% -0.98% 7.30% 2022-06-30
SOSUGX 6.54435 0.02261 0.35% 0.62% 0.00% 5.85% 2022-06-30
SOSUNI 0.0004 0.0000 8.10% 5.41% 19.87% 308.74% 2022-06-30
SOSURY 0.0690435 0.0003478 0.51% -0.28% -0.45% -8.67% 2022-06-30
SOSUSC 0.0017 0.0000 0.03% 0.03% 0.07% 0.08% 2022-06-30
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSUST 0.0017 0.0000 0.00% 0.02% 0.06% 0.15% 2022-06-30
SOSUZS 18.8886 0.0099 0.05% 0.16% -1.53% 2.60% 2022-06-30
SOSVND 40.4435 0.0174 -0.04% 0.09% 0.34% 1.05% 2022-06-30
SOSXAF 1.08843 0.00386 -0.35% 0.84% 2.86% 14.30% 2022-06-30
SOSXLM 0.0163 0.0004 2.50% 5.64% 34.13% 166.06% 2022-06-30
SOSXMR 0.0000 0.0000 7.84% 1.25% 85.64% 103.06% 2022-06-30
SOSXOF 1.08522 0.00478 0.44% 0.89% 2.80% 13.87% 2022-06-30
SOSXPF 0.19746 0.00075 -0.38% 0.83% 2.70% 12.98% 2022-06-30
SOSXRP 0.00540321 0.00016486 3.15% -0.36% 29.85% 118.42% 2022-06-30
SOSYER 0.43470 0.00005 -0.01% -0.01% 0.00% 1.28% 2022-06-30
SOSZAR 0.0283342 0.0001073 0.38% 2.42% 5.22% 14.19% 2022-06-30
SOSADA 0.0039 0.0002 4.61% 3.36% 28.43% 212.31% 2022-06-30
SOSNPR 0.21974 0.00063 0.29% 0.74% 1.85% 6.25% 2022-06-30
SOSNZD 0.00278479 0.00001259 -0.45% 0.43% 4.97% 12.00% 2022-06-30
SOSOMR 0.000669565 0.000000174 0.03% 0.26% 0.00% 0.03% 2022-06-30
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
SOSPEN 0.00664661 0.00008643 1.32% 2.86% 3.99% -0.47% 2022-06-30
SOSPGK 0.00612791 0.00000104 -0.02% -0.02% 0.00% 0.33% 2022-06-29
SOSPHP 0.0955652 0.0000174 0.02% 1.09% 5.09% 12.51% 2022-06-30
SOSPKR 0.35565 0.00026 -0.07% -3.20% 2.97% 29.82% 2022-06-30
SOSPYG 11.8920 0.0227 -0.19% -0.70% -0.58% 1.72% 2022-06-30
SOSQAR 0.00636696 0.00001165 -0.18% 0.58% 0.58% -0.99% 2022-06-30
SOSRON 0.00820209 0.00002557 -0.31% 0.87% 2.90% 13.57% 2022-06-30
SOSRSD 0.19463 0.00085 -0.44% 0.78% 2.74% 12.90% 2022-06-30
SOSMYR 0.00766261 0.00001391 0.18% 0.07% 0.96% 6.17% 2022-06-30
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% 2022-06-30
SOSNAD 0.0282911 0.0000946 0.34% 2.27% 5.04% 13.89% 2022-06-30
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.03% 2.47% 2022-06-30
SOSRWF 1.76407 0.00049 0.03% 0.10% 0.27% 1.24% 2022-06-30
SOSSCR 0.0233005 0.0007202 -3.00% -2.76% 3.62% -14.07% 2022-06-30
SOSSDG 0.98400 0.00005 -0.01% -0.21% 27.10% 25.47% 2022-06-30
SOSTTD 0.0117570 0.0000073 0.06% -0.10% 0.46% -0.04% 2022-06-30
SOSSGD 0.00241598 0.00000750 -0.31% 0.18% 1.64% 3.28% 2022-06-30
SOSSLL 22.9130 0.0000 0.00% 0.57% 1.54% 29.61% 2022-06-30
SOSSOL 0.0001 0.0000 6.75% 8.11% 48.91% 13.06% 2022-06-30
SOSSRD 0.0386626 0.0002157 0.56% 1.91% 6.56% 6.94% 2022-06-30
SOSSSP 0.85596 0.00684 0.81% 1.52% 7.21% 180.75% 2022-06-30
SOSSTD 0.0406570 0.0006570 1.64% 0.86% 2.88% 13.15% 2022-06-30
SOSSVC 0.0152165 0.0000005 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSSYP 4.36522 0.00174 -0.04% -0.04% 0.00% 0.00% 2022-06-30
SOSSZL 0.0282981 0.0000593 0.21% 2.28% 5.20% 13.99% 2022-06-30
SOSTHB 0.0613913 0.0001391 0.23% -0.25% 3.58% 10.24% 2022-06-30
SOSTJS 0.0168696 0.0001739 1.04% -8.25% -14.39% -14.24% 2022-06-30
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SOSTND 0.00533652 0.00001357 -0.25% 0.23% 1.93% 10.16% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.