十字架 価格 % 毎週 毎月 YTD YoY 日付
SOSJPY 0.25698 0.00091 0.35% -1.07% 1.35% -7.24% -5.03% 2025-07-24
SOSCNY 0.0125159 0.0000034 0.03% -0.43% -0.20% -3.11% -1.81% 2025-07-24
SOSCHF 0.00138950 0.00000334 0.24% -1.10% -1.20% -13.02% -10.39% 2025-07-24
SOSCAD 0.00238632 0.00000626 0.26% -0.72% -0.54% -5.73% -1.92% 2025-07-24
SOSMXN 0.0324299 0.0000052 -0.02% -1.18% -1.99% -11.65% -0.14% 2025-07-24
SOSINR 0.15121 0.00007 0.04% 0.63% 0.53% 0.36% 2.56% 2025-07-24
SOSBRL 0.00966597 0.00000455 0.05% -0.79% 0.23% -11.22% -2.91% 2025-07-24
SOSRUB 0.13799 0.00081 0.59% 0.64% 0.62% -30.94% -9.12% 2025-07-24
SOSKRW 2.40114 0.00458 -0.19% -1.08% 0.97% -7.74% -1.27% 2025-07-24
SOSIDR 28.4751 0.0009 0.00% -0.11% -0.14% -0.57% -0.49% 2025-07-24
SOSTRY 0.0708218 0.0000545 0.08% 0.56% 2.47% 13.84% 22.44% 2025-07-24
SOSSAR 0.00656430 0.00000044 -0.01% 0.01% 0.00% -0.74% -0.61% 2025-07-24
SOSSEK 0.0166578 0.0000268 0.16% -2.01% 0.04% -14.48% -12.21% 2025-07-24
SOSNGN 2.68101 0.00154 -0.06% 0.14% -1.07% -1.38% -3.88% 2025-07-24
SOSPLN 0.00633011 0.00001557 0.25% -1.01% -1.18% -12.95% -9.28% 2025-07-24
SOSARS 2.22744 0.02628 1.19% 0.95% 8.43% 22.72% 36.33% 2025-07-24
SOSNOK 0.0176829 0.0000157 0.09% -1.71% -0.04% -11.78% -8.90% 2025-07-24
SOSTWD 0.0514471 0.0002670 0.52% 0.19% -0.26% -10.92% -10.74% 2025-07-24
SOSIRR 73.6658 0.0000 0.00% 0.23% -0.03% -0.38% -0.38% 2025-07-23
SOSAED 0.00642695 0.00000000 0.00% 0.00% 0.02% -0.62% -0.61% 2025-07-24
SOSCOP 7.12791 0.06220 0.88% 1.48% -0.04% -8.10% 0.10% 2025-07-24
SOSCRC 0.88392 0.00065 0.07% 0.11% -0.11% -0.91% -5.32% 2025-07-24
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-23
SOSCVE 0.16471 0.00004 0.02% -1.10% -1.30% -12.30% -8.39% 2025-07-24
SOSCZK 0.0364992 0.0000248 -0.07% -1.47% -2.18% -14.78% -11.52% 2025-07-24
SOSDAI 0.002 0.000 0.02% 0.04% 0.03% -0.56% -0.61% 2025-07-24
SOSDJF 0.31160 0.00031 0.10% 0.00% 0.00% -0.34% -0.63% 2025-07-24
SOSDKK 0.0110996 0.0000076 0.07% -1.11% -1.25% -12.43% -8.44% 2025-07-24
SOSDOP 0.10569 0.00009 -0.08% 0.32% 2.06% -1.41% 1.06% 2025-07-24
SOSDOT 0.000 0.000 0.62% 4.50% -17.86% 60.78% 39.67% 2025-07-24
SOSDZD 0.22650 0.00032 -0.14% -0.56% -0.34% -4.93% -4.35% 2025-07-24
SOSEGP 0.0858968 0.0000350 0.04% -0.67% -1.92% -3.94% 1.03% 2025-07-23
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-24
SOSETB 0.2416448 0.0040796 -1.66% -0.45% 0.57% 7.57% 138.70% 2025-07-24
SOSETH 0.000000467208 0.000000015023 -3.12% -7.17% -35.41% -11.61% -15.67% 2025-07-24
SOSEUR 0.00148702 0.00000081 0.05% -1.29% -0.71% -12.51% -8.35% 2025-07-24
SOSFJD 0.00391479 0.00000105 0.03% -0.74% -0.63% -4.57% -1.39% 2025-07-24
SOSGBP 0.00129430 0.00000567 0.44% -0.65% 1.26% -7.96% -5.49% 2025-07-24
SOSGEL 0.00473666 0.00000175 -0.04% -0.15% -0.59% -4.43% -0.85% 2025-07-24
SOSGHS 0.0182152 0.0000569 -0.31% -0.14% 0.61% -29.62% -33.25% 2025-07-24
SOSGMD 0.1273403 0.0000000 0.00% 0.00% 0.07% 0.25% 4.52% 2025-07-24
SOSGNF 15.1811 0.0000 0.00% -0.02% 0.16% 0.24% 0.12% 2025-07-24
SOSGTQ 0.0134252 0.0000044 -0.03% -0.01% -0.23% -1.03% -1.75% 2025-07-24
SOSGYD 0.36605 0.00157 0.43% 0.00% -0.05% -0.61% -0.56% 2025-07-24
SOSHKD 0.0137356 0.0000004 0.00% 0.02% 0.01% 0.45% -0.06% 2025-07-24
SOSHNL 0.0458191 0.0000000 0.00% 0.05% 0.24% 2.80% 4.94% 2025-07-24
SOSHTG 0.22964 0.00055 0.24% -0.05% -0.01% 0.19% -1.21% 2025-07-24
SOSHUF 0.59075 0.00136 -0.23% -1.65% -2.23% -15.52% -7.52% 2025-07-24
SOSAFN 0.12161 0.00074 0.61% 0.65% -1.70% -1.81% -2.45% 2025-07-24
SOSALG 0.007 0.000 -0.31% 19.51% -34.22% 25.68% -49.82% 2025-07-24
SOSALL 0.14497 0.00009 -0.06% -1.26% -1.80% -13.15% -10.98% 2025-07-24
SOSAMD 0.67146 0.00028 -0.04% -0.06% -0.49% -3.58% -1.80% 2025-07-24
SOSAOA 1.61195 0.00740 0.46% -0.08% 0.01% -0.77% 3.61% 2025-07-24
SOSBSD 0.00174996 0.00000017 0.01% 0.01% 0.01% -0.60% -0.63% 2025-07-24
SOSBWP 0.0243449 0.0000310 0.13% -0.32% 3.93% -0.99% 2.19% 2025-07-24
SOSBYR 0.00572686 0.00000052 0.01% 0.01% 0.01% -0.41% -0.63% 2025-07-24
SOSATM 0.000 0.000 -0.66% 3.10% -15.53% 29.63% 24.18% 2025-07-24
SOSAUD 0.00265106 0.00000048 0.02% -1.55% -1.20% -6.80% -1.52% 2025-07-24
SOSAVX 0.000 0.000 -1.20% -1.69% -27.52% 45.62% 11.63% 2025-07-24
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-07-24
SOSBCH 0.000 0.000 -1.43% -3.78% -7.21% -17.07% -30.80% 2025-07-24
SOSBDT 0.21391 0.00061 0.29% 0.62% -0.04% 2.10% 3.46% 2025-07-24
SOSBGN 0.00290849 0.00000105 0.04% -1.08% -1.34% -12.56% -8.44% 2025-07-24
SOSBHD 0.000659545 0.000000035 -0.01% -0.02% -0.05% -0.66% -0.60% 2025-07-24
SOSBIF 5.21528 0.00005 0.00% 0.02% 0.08% 0.17% 2.81% 2025-07-24
SOSBNB 0.000 0.000 -0.61% -7.75% -17.33% -11.09% -27.26% 2025-07-24
SOSBND 0.00223535 0.00000210 0.09% -0.44% -0.18% -7.00% -5.60% 2025-07-24
SOSBOB 0.0120926 0.0000422 -0.35% -0.20% -0.35% -0.96% -0.62% 2025-07-24
SOSISK 0.21145 0.00010 0.05% -1.09% -1.07% -13.59% -12.93% 2025-07-24
SOSJMD 0.28017 0.00051 -0.18% -0.08% 0.07% 2.86% 1.66% 2025-07-24
SOSJOD 0.00124059 0.00000105 0.08% 0.00% 0.00% -0.67% -0.57% 2025-07-23
SOSKES 0.22607 0.00009 -0.04% -0.04% 0.00% -0.34% -3.45% 2025-07-23
SOSKGS 0.15276 0.00012 -0.08% -0.17% 0.04% -0.26% 3.02% 2025-07-24
SOSKHR 7.03412 0.00437 0.06% 0.26% 0.27% -0.54% -2.55% 2025-07-24
SOSKMF 0.73228 0.00350 -0.48% -1.10% -1.66% -12.25% -8.43% 2025-07-24
SOSILS 0.00585774 0.00003549 0.61% 0.21% -1.59% -8.53% -8.73% 2025-07-24
SOSIQD 2.29235 0.00014 0.01% 0.01% 0.01% -0.53% -0.63% 2025-07-24
SOSCDF 5.09186 0.00000 0.00% -0.05% 0.09% 1.25% 2.32% 2025-07-23
SOSCLP 1.66569 0.00591 0.36% -1.63% 1.65% -4.86% -0.22% 2025-07-24
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-07-23
SOSKZT 0.95129 0.00853 0.90% 2.83% 4.91% 3.00% 14.30% 2025-07-24
SOSLAK 37.7226 0.0114 -0.03% 0.01% -0.05% -1.27% -3.40% 2025-07-24
SOSLBP 156.79302 0.10010 0.06% 0.01% 0.01% -0.49% -0.60% 2025-07-24
SOSLKR 0.52815 0.00024 0.05% 0.07% 0.53% 2.32% -1.20% 2025-07-24
SOSLNK 0.000 0.000 -1.59% -2.57% -28.90% 7.07% -30.51% 2025-07-24
SOSLRD 0.35083 0.00000 0.00% 0.00% 0.25% 8.01% 2.19% 2025-07-23
SOSLSL 0.0308283 0.0001729 0.56% -1.09% -0.80% -7.01% -4.57% 2025-07-24
SOSLTC 0.0000154098 0.0000001940 -1.24% -10.55% -25.42% -10.10% -39.84% 2025-07-24
SOSLUN 29.16 0.00 0.00% 0.00% 0.00% 82.21% 49.08% 2025-07-24
SOSLYD 0.00946632 0.00000000 0.00% -0.14% -0.15% 9.65% 11.09% 2025-07-24
SOSMAD 0.0157097 0.0001214 -0.77% -0.66% -1.32% -11.80% -9.85% 2025-07-24
SOSMDL 0.0294138 0.0000175 -0.06% -0.39% -0.71% -8.61% -6.08% 2025-07-24
SOSMGA 7.71521 0.03633 -0.47% -0.93% -0.60% -6.61% -3.42% 2025-07-24
SOSMKD 0.0925372 0.0000000 0.00% 0.23% -1.32% -10.81% -7.41% 2025-07-23
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-24
SOSMNT 6.27997 0.00175 0.03% 0.11% 0.17% 4.30% 4.88% 2025-07-23
SOSMOP 0.0141557 0.0000017 -0.01% 0.01% -0.09% 0.46% -0.07% 2025-07-24
SOSMTC 0.008 0.000 -0.38% 4.00% -22.37% 95.49% 115.72% 2025-07-24
SOSMUR 0.0793526 0.0000000 0.00% -0.66% -0.07% -3.69% -3.55% 2025-07-24
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% 2025-07-24
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.65% 2025-07-24
SOSTZS 4.49694 0.06124 -1.34% -1.72% -3.84% 5.33% -5.40% 2025-07-24
SOSUAH 0.0731113 0.0001171 -0.16% -0.16% 0.08% -1.24% 0.67% 2025-07-24
SOSUGX 6.27935 0.00289 -0.05% 0.12% -0.21% -2.89% -4.13% 2025-07-24
SOSUNI 0.000 0.000 -2.68% -14.53% -33.32% 25.63% -30.94% 2025-07-24
SOSURY 0.0699874 0.0000049 0.01% -1.12% -1.03% -8.95% -0.98% 2025-07-24
SOSUSC 0.002 0.000 0.00% -0.01% 0.00% -0.61% -0.61% 2025-07-24
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-24
SOSUST 0.002 0.000 0.00% 0.03% 0.01% -0.85% -0.68% 2025-07-24
SOSUZS 22.3337 0.0373 -0.17% 0.09% 2.47% -1.66% 0.72% 2025-07-24
SOSVND 45.7305 0.0262 -0.06% -0.10% -0.13% 1.94% 2.47% 2025-07-24
SOSXAF 0.97699 0.01550 -1.56% -2.13% -3.42% -13.33% -8.29% 2025-07-24
SOSXLM 0.004 0.000 -1.78% 14.09% -44.55% -24.41% -76.74% 2025-07-24
SOSXMR 0.000 0.000 -3.21% 3.91% -3.85% -40.96% -50.25% 2025-07-24
SOSXOF 0.97638 0.00087 -0.09% -1.19% -1.46% -11.51% -8.35% 2025-07-24
SOSXPF 0.17804 0.00044 0.25% -0.90% -1.14% -11.99% -4.84% 2025-07-24
SOSXRP 0.00053926 0.00001004 -1.83% 7.47% -32.61% -36.47% -81.68% 2025-07-24
SOSYER 0.42161 0.00000 0.00% -0.17% -0.59% -3.85% -4.20% 2025-07-22
SOSZAR 0.0308270 0.0001271 0.41% -1.04% -0.75% -7.11% -4.62% 2025-07-24
SOSZIG 0.047 0.000 -0.05% -0.06% -0.66% 3.15% 93.27% 2025-07-24
SOSZMW 0.041 0.000 0.24% 1.03% -0.32% -17.20% -11.02% 2025-07-24
SOSADA 0.002 0.000 -0.87% 0.13% -31.14% 1.64% -52.43% 2025-07-24
SOSNPR 0.24184 0.00006 -0.03% 0.51% 0.46% 0.28% 2.54% 2025-07-24
SOSNZD 0.00289670 0.00000316 0.11% -1.61% 0.22% -7.98% -3.11% 2025-07-24
SOSOMR 0.000673298 0.000000052 0.01% 0.01% 0.01% -0.67% -0.65% 2025-07-24
SOSPAB 0.00175048 0.00000070 0.04% 0.04% 0.04% -0.57% -0.60% 2025-07-24
SOSPEN 0.00622222 0.00000297 0.05% 0.24% -0.64% -5.85% -5.95% 2025-07-24
SOSPGK 0.00722712 0.00012843 -1.75% -0.21% 0.26% 1.06% 6.24% 2025-07-24
SOSPHP 0.0994471 0.0001645 0.17% -0.27% -0.56% -2.75% -3.58% 2025-07-24
SOSPKR 0.49908 0.00052 0.11% 0.10% 0.56% 1.83% 1.79% 2025-07-24
SOSPYG 13.1068 0.0009 0.01% -3.22% -6.17% -4.70% -1.73% 2025-07-24
SOSQAR 0.00639808 0.00002782 0.44% 0.30% 0.32% -0.29% -0.32% 2025-07-24
SOSRON 0.00754156 0.00000700 0.09% -1.09% -0.90% -10.85% -6.58% 2025-07-24
SOSRSD 0.17426 0.00012 0.07% -1.05% -1.39% -12.41% -8.35% 2025-07-24
SOSMYR 0.00737620 0.00002100 -0.28% -0.69% -0.67% -6.30% -10.33% 2025-07-24
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% -0.60% 2025-07-24
SOSNAD 0.0308283 0.0001575 0.51% -1.06% -0.79% -7.01% -4.57% 2025-07-24
SOSNIO 0.0643045 0.0000875 -0.14% -0.14% -0.14% -0.21% -0.81% 2025-07-24
SOSRWF 2.51881 0.00549 -0.22% 0.00% 0.24% 4.48% 8.90% 2025-07-24
SOSSCR 0.0255472 0.0003277 -1.27% 0.99% -2.02% 1.82% 4.66% 2025-07-24
SOSSDG 1.05074 0.00000 0.00% 0.02% 0.02% -0.33% -0.33% 2025-07-24
SOSTTD 0.0118929 0.0000182 0.15% 0.12% -0.07% -0.16% -0.64% 2025-07-24
SOSSGD 0.00223540 0.00000205 0.09% -0.61% 0.06% -7.03% -5.48% 2025-07-24
SOSSLL 40.3787 0.2213 0.55% 0.67% 2.67% 0.26% 1.70% 2025-07-24
SOSSOL 0.000 0.000 0.20% -7.11% -24.11% -0.76% -9.94% 2025-07-24
SOSSRD 0.0647914 0.0000679 0.10% 0.09% -0.86% 3.83% 25.28% 2025-07-24
SOSSSP 7.93558 0.00680 0.09% 0.28% -0.13% 16.08% 184.72% 2025-07-23
SOSSTD 0.0368021 0.0000170 0.05% -1.09% -1.34% -12.56% -8.12% 2025-07-24
SOSSVC 0.0153111 0.0000010 0.01% 0.00% -0.05% -0.61% -0.63% 2025-07-24
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-07-23
SOSSZL 0.0308217 0.0001830 0.60% -1.24% -0.77% -6.97% -4.70% 2025-07-24
SOSTHB 0.0564427 0.0001522 0.27% -0.59% -1.23% -6.61% -11.28% 2025-07-24
SOSTJS 0.0166243 0.0001648 -0.98% -1.29% -3.59% -12.97% -11.36% 2025-07-24
SOSTMT 0.00614173 0.00001837 0.30% 0.30% 0.30% -0.18% -0.18% 2025-07-24
SOSTND 0.00510061 0.00008626 1.72% 0.61% 0.09% -9.14% -6.84% 2025-07-24