十字架 価格 % 毎週 毎月 YTD YoY 日付
SOSJPY 0.27339 0.00118 -0.43% -0.21% -1.47% -0.50% 7.08% 2026-05-08
SOSCNY 0.0118595 0.0000542 -0.46% -0.79% -0.81% -3.02% -6.43% 2026-05-08
SOSCHF 0.00135637 0.00000887 -0.65% -0.80% -2.05% -2.41% -6.85% 2026-05-08
SOSCAD 0.00238010 0.00001111 -0.46% 0.15% -1.76% -1.04% -2.31% 2026-05-08
SOSMXN 0.0300510 0.0002375 -0.78% -1.68% -1.54% -4.86% -12.09% 2026-05-08
SOSINR 0.16487 0.00057 -0.34% -0.73% 1.42% 4.66% 11.09% 2026-05-07
SOSBRL 0.00860770 0.00003465 -0.40% -2.01% -4.56% -10.99% -14.37% 2026-05-07
SOSRUB 0.13023 0.00057 -0.43% -0.84% -5.10% -5.66% -7.69% 2026-05-07
SOSKRW 2.54800 0.01857 0.73% -2.18% -2.70% 0.90% 4.13% 2026-05-07
SOSIDR 30.3538 0.0511 0.17% -0.03% 1.76% 3.73% 5.09% 2026-05-07
SOSTRY 0.0791731 0.0000705 0.09% 0.30% 1.51% 5.17% 17.14% 2026-05-07
SOSSAR 0.00660595 0.00004173 0.64% 0.66% 0.54% 0.48% 0.65% 2026-05-07
SOSSEK 0.0161770 0.0000164 0.10% -0.83% -2.41% 0.12% -4.36% 2026-05-07
SOSNGN 2.38082 0.00019 0.01% -1.05% -1.64% -6.05% -15.36% 2026-05-07
SOSPLN 0.00629788 0.00000780 -0.12% -1.31% -2.38% -0.02% -4.74% 2026-05-07
SOSARS 2.44177 0.01343 0.55% 0.31% 0.18% -4.01% 21.87% 2026-05-07
SOSNOK 0.0161023 0.0001884 -1.16% -0.61% -3.87% -8.95% -11.82% 2026-05-08
SOSTWD 0.0549256 0.0000026 0.00% -0.79% -1.62% -0.04% 3.24% 2026-05-07
SOSIRR 2297.2878 0.6089 -0.03% -0.20% -0.21% 3,016.77% 3,025.77% 2026-05-07
SOSAED 0.00642712 0.00000017 0.00% 0.00% 0.00% -0.17% 0.00% 2026-05-07
SOSCOP 6.54604 0.02765 0.42% 2.88% 1.39% -0.94% -12.95% 2026-05-07
SOSCRC 0.79878 0.00017 -0.02% 0.35% -1.66% -8.40% -10.18% 2026-05-07
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-07
SOSCVE 0.16493 0.00001 -0.01% -0.58% -1.18% -0.32% -3.60% 2026-05-07
SOSCZK 0.0362129 0.0000280 -0.08% -0.89% -1.99% 0.40% -6.10% 2026-05-07
SOSDAI 0.002 0.000 -0.32% -0.39% -0.31% -0.51% -0.32% 2026-05-08
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-07
SOSDKK 0.0111312 0.0000012 0.01% -0.60% -1.30% -0.18% -3.64% 2026-05-07
SOSDOP 0.10420 0.00014 0.13% 0.05% -1.52% -5.78% 1.29% 2026-05-07
SOSDOT 0.001 0.000 -0.82% -8.67% -3.72% 35.33% 237.38% 2026-05-08
SOSDZD 0.23143 0.00000 0.00% -0.31% -0.40% 1.90% -0.24% 2026-05-07
SOSEGP 0.0922485 0.0000350 0.04% -0.53% -3.60% 10.33% 4.11% 2026-05-07
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-07
SOSETB 0.2752406 0.0004049 -0.15% 0.21% -0.22% 1.05% 16.70% 2026-05-07
SOSETH 0.000000764730 0.000000000914 0.12% -1.36% -4.29% 29.45% -3.57% 2026-05-08
SOSEUR 0.00148202 0.00001024 -0.69% -0.64% -1.22% -0.73% -4.93% 2026-05-08
SOSFJD 0.00382572 0.00000087 0.02% -1.00% -1.95% -4.02% -3.45% 2026-05-07
SOSGBP 0.00128080 0.00000985 -0.76% -0.42% -1.96% -1.65% -3.05% 2026-05-08
SOSGEL 0.00468941 0.00000175 -0.04% -0.19% -0.30% -0.77% -2.30% 2026-05-07
SOSGHS 0.0197200 0.0000350 0.18% 0.90% 2.38% 7.10% -15.26% 2026-05-07
SOSGMD 0.1297463 0.0000000 0.00% 0.00% -0.07% 0.24% 1.99% 2026-05-07
SOSGNF 15.3535 0.0035 -0.02% 0.01% 0.01% 0.12% 1.31% 2026-05-07
SOSGTQ 0.0133596 0.0000017 -0.01% -0.07% -0.20% -0.63% -0.75% 2026-05-07
SOSGYD 0.36553 0.00017 0.05% -0.19% 0.14% -0.37% -0.38% 2026-05-07
SOSHKD 0.0136561 0.0000497 -0.36% -0.36% -0.36% 0.10% 0.40% 2026-05-08
SOSHNL 0.0465167 0.0000003 0.00% -0.01% 0.10% 0.66% 2.33% 2026-05-07
SOSHTG 0.22925 0.00007 0.03% 0.01% -0.06% -0.06% 0.13% 2026-05-07
SOSHUF 0.53069 0.00307 -0.57% -3.28% -7.80% -7.52% -15.24% 2026-05-07
SOSAFN 0.11286 0.00098 0.88% 0.16% -0.63% -2.55% -8.26% 2026-05-07
SOSALG 0.013 0.000 -1.44% -15.15% -11.75% -15.47% 70.43% 2026-05-08
SOSALL 0.14222 0.00001 0.01% -0.70% -1.61% -1.38% -6.54% 2026-05-07
SOSAMD 0.64616 0.00126 -0.19% -0.57% -1.91% -3.34% -5.14% 2026-05-07
SOSAOA 1.60630 0.00317 -0.20% -0.20% -0.09% -0.28% -0.34% 2026-05-07
SOSBSD 0.00175031 0.00000052 0.03% 0.03% 0.03% -0.15% 0.03% 2026-05-07
SOSBWP 0.0234318 0.0010464 -4.27% -1.73% -2.13% -4.76% -1.24% 2026-05-07
SOSBYR 0.00494646 0.00000507 0.10% 0.12% -3.95% -3.94% -13.61% 2026-05-07
SOSATM 0.001 0.000 0.31% 0.50% -5.22% 2.41% 141.29% 2026-05-08
SOSAUD 0.00240971 0.00001748 -0.72% -0.83% -2.99% -8.27% -11.86% 2026-05-08
SOSAVX 0.000 0.000 -0.84% -5.02% -5.44% 28.15% 131.08% 2026-05-08
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-07
SOSBCH 0.000 0.000 -0.34% -2.30% -2.23% 32.33% -6.81% 2026-05-08
SOSBDT 0.21470 0.00039 -0.18% 0.00% -0.57% 0.16% 0.99% 2026-05-07
SOSBHD 0.000660332 0.000000035 -0.01% -0.05% -0.04% -0.06% 0.10% 2026-05-07
SOSBIF 5.20807 0.00033 0.01% 0.03% 0.15% 0.43% 0.05% 2026-05-07
SOSBNB 0.000 0.000 -0.39% -3.79% -6.23% 34.90% -1.92% 2026-05-08
SOSBND 0.00221995 0.00000070 0.03% -0.99% -1.08% -1.52% -2.01% 2026-05-07
SOSBOB 0.0120947 0.0000226 -0.19% -0.33% -0.33% -0.36% -0.33% 2026-05-07
SOSISK 0.21423 0.00006 0.03% -0.59% -1.28% -2.47% -5.54% 2026-05-07
SOSJMD 0.27570 0.00009 0.03% 0.54% 0.10% -1.02% -0.72% 2026-05-07
SOSJOD 0.00124059 0.00000000 0.00% 0.00% 0.00% -0.18% 0.14% 2026-05-07
SOSKES 0.22598 0.00000 0.00% 0.12% -0.69% -0.06% -0.08% 2026-05-07
SOSKGS 0.15297 0.00000 0.00% -0.01% -0.03% -0.20% -0.03% 2026-05-07
SOSKHR 7.02100 0.00262 0.04% 0.14% 0.14% -0.09% 0.21% 2026-05-07
SOSKMF 0.73316 0.00086 -0.12% -0.56% -1.82% -0.44% -3.48% 2026-05-07
SOSILS 0.00511444 0.00002572 0.51% -2.06% -6.43% -8.45% -18.45% 2026-05-07
SOSIQD 2.29221 0.00004 0.00% 0.00% 0.00% -0.17% 0.00% 2026-05-07
SOSCDF 4.06518 0.01662 0.41% -0.18% 0.15% 1.61% -19.98% 2026-05-07
SOSCLP 1.56570 0.00310 -0.20% -1.13% -2.42% -0.77% -5.47% 2026-05-07
SOSKYD 0.00145440 0.00000000 0.00% 0.00% 0.00% -0.18% -0.01% 2026-05-05
SOSKZT 0.81079 0.00002 0.00% -0.01% -1.08% -8.84% -9.95% 2026-05-07
SOSLAK 38.4077 0.0087 0.02% -0.05% -0.49% 1.35% 1.57% 2026-05-07
SOSLBP 156.69291 0.00000 0.00% -0.06% 0.00% -0.18% -0.06% 2026-05-07
SOSLKR 0.56362 0.00331 0.59% 0.79% 2.06% 3.76% 7.59% 2026-05-07
SOSLNK 0.000 0.000 -0.73% -8.30% -10.81% 22.48% 59.58% 2026-05-08
SOSLRD 0.32051 0.00000 0.00% 0.01% 0.01% 3.25% -8.41% 2026-05-07
SOSLSL 0.0287346 0.0000677 0.24% -2.40% -2.31% -0.97% -10.07% 2026-05-07
SOSLTC 0.0000308586 0.0000001440 -0.46% -2.67% -4.78% 35.17% 66.90% 2026-05-08
SOSLUN 17.44 2.00 -10.29% -20.26% -50.16% -50.25% -30.23% 2026-05-08
SOSLYD 0.01107612 0.00000437 0.04% -0.27% -0.93% 16.67% 15.89% 2026-05-07
SOSMAD 0.0160080 0.0000747 -0.46% -1.14% -2.16% 0.21% -1.01% 2026-05-07
SOSMDL 0.0299213 0.0001225 -0.41% 0.18% -1.44% 1.97% 0.59% 2026-05-07
SOSMGA 7.28784 0.01325 -0.18% 0.14% -0.27% -9.42% -6.96% 2026-05-07
SOSMKD 0.0916623 0.0001225 -0.13% -0.59% -1.76% -0.19% -3.32% 2026-05-07
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-07
SOSMNT 6.26247 0.00000 0.00% 0.00% 0.14% 0.36% 0.11% 2026-05-07
SOSMOP 0.0141225 0.0000070 -0.05% -0.06% -0.06% 0.42% 0.91% 2026-05-07
SOSMTC 0.018 0.000 0.51% -5.77% -5.97% 1.54% 121.37% 2026-05-07
SOSMUR 0.0817323 0.0001225 -0.15% -0.26% -0.66% 0.82% 2.79% 2026-05-07
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-07
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-07
SOSTZS 4.54506 0.00875 0.19% 0.10% -0.10% 5.40% -3.47% 2026-05-07
SOSUAH 0.0766457 0.0002572 -0.33% -0.79% 0.58% 3.25% 5.42% 2026-05-07
SOSUGX 6.54647 0.03510 -0.53% 0.40% -0.39% 3.08% 2.25% 2026-05-07
SOSUNI 0.001 0.000 -1.00% -8.14% -10.05% 61.82% 77.26% 2026-05-08
SOSURY 0.0699874 0.0000224 0.03% 0.28% -1.54% 2.23% -4.24% 2026-05-07
SOSUSC 0.002 0.000 -0.33% -0.35% -0.33% -0.53% -0.33% 2026-05-08
SOSUSD 0.00174407 0.00000571 -0.33% -0.33% -0.33% -0.50% -0.33% 2026-05-08
SOSUST 0.002 0.000 -0.32% -0.36% -0.31% -0.63% -0.31% 2026-05-08
SOSUZS 21.2161 0.0887 0.42% 1.25% -0.68% 0.83% -6.08% 2026-05-07
SOSVND 46.0367 0.0262 -0.06% -0.17% -0.09% -0.14% 1.34% 2026-05-07
SOSXAF 0.97573 0.02503 -2.50% -2.79% -3.13% -0.28% -5.29% 2026-05-07
SOSXLM 0.011 0.000 -0.79% -0.65% -0.98% 25.74% 82.49% 2026-05-08
SOSXMR 0.000 0.000 0.22% -4.75% -18.44% 8.52% -25.16% 2026-05-08
SOSXOF 0.97375 0.00481 -0.49% -0.71% -1.90% -0.62% -3.59% 2026-05-07
SOSXPF 0.17830 0.00032 0.18% -0.44% -1.12% -0.01% -3.61% 2026-05-07
SOSXRP 0.00125717 0.00000410 -0.33% -1.74% -3.52% 31.93% 66.97% 2026-05-08
SOSYER 0.41750 0.00007 0.02% 0.01% 0.03% -0.07% -2.43% 2026-05-07
SOSZAR 0.0286943 0.0000231 0.08% -2.45% -2.34% -1.16% -10.12% 2026-05-07
SOSZIG 0.045 0.000 0.11% 0.95% 0.82% -1.99% -4.82% 2026-05-07
SOSZMW 0.033 0.000 0.52% 1.52% -1.63% -14.00% -28.68% 2026-05-07
SOSADA 0.007 0.000 -0.41% -6.68% -4.97% 25.91% 190.80% 2026-05-08
SOSNPR 0.26397 0.00092 -0.35% -0.60% 1.37% 4.72% 11.14% 2026-05-07
SOSNZD 0.00292306 0.00002369 -0.80% -1.31% -2.78% -4.01% -1.41% 2026-05-08
SOSOMR 0.000673666 0.000000385 0.06% 0.06% 0.06% -0.12% 0.00% 2026-05-07
SOSPAB 0.00174996 0.00000017 0.01% 0.01% 0.01% -0.17% 0.01% 2026-05-07
SOSPEN 0.00604987 0.00000980 -0.16% -1.89% 0.89% 2.63% -5.16% 2026-05-07
SOSPGK 0.00759405 0.00000647 -0.09% -0.14% 0.31% 1.71% 6.12% 2026-05-07
SOSPHP 0.1058565 0.0004007 -0.38% -2.02% 0.42% 2.51% 9.17% 2026-05-07
SOSPKR 0.48749 0.00031 -0.06% -0.10% -0.14% -0.76% -0.92% 2026-05-07
SOSPYG 10.7131 0.0035 0.03% -0.45% -5.61% -6.90% -23.35% 2026-05-07
SOSQAR 0.00637445 0.00000350 -0.05% -0.02% -0.08% -0.50% -0.06% 2026-05-07
SOSRON 0.00783885 0.00000367 -0.05% 2.52% 1.95% 3.05% -1.08% 2026-05-07
SOSRSD 0.17486 0.00004 0.02% -0.63% -1.25% -0.16% -3.64% 2026-05-07
SOSMYR 0.00684164 0.00002625 -0.38% -1.08% -3.00% -3.82% -7.76% 2026-05-07
SOSMZN 0.11127 0.00002 -0.02% -0.02% -0.02% -0.22% -0.50% 2026-05-07
SOSNAD 0.0287409 0.0000476 0.17% -2.43% -2.29% -0.96% -10.03% 2026-05-07
SOSNIO 0.0642257 0.0001662 -0.26% -0.26% -0.26% -0.43% -0.26% 2026-05-07
SOSRWF 2.55556 0.00313 -0.12% -0.10% -0.01% 0.09% 3.42% 2026-05-07
SOSSCR 0.0242703 0.0017608 -6.76% -6.65% -4.06% -9.14% -5.55% 2026-05-07
SOSSDG 1.05074 0.00058 0.05% 0.05% 0.05% -0.10% 0.02% 2026-05-07
SOSTTD 0.0118404 0.0000040 0.03% -0.31% -0.24% -0.62% -0.38% 2026-05-07
SOSSGD 0.00221016 0.00001031 -0.46% -0.78% -0.86% -1.97% -2.90% 2026-05-08
SOSSLL 42.2249 0.0000 0.00% -0.01% 0.11% 3.99% 6.12% 2026-05-07
SOSSOL 0.000 0.000 -0.18% -6.27% -6.76% 40.20% 85.30% 2026-05-08
SOSSRD 0.0653020 0.0000222 0.03% -0.45% -0.36% -2.74% 2.53% 2026-05-07
SOSSTD 0.0368602 0.0000031 -0.01% -0.63% -1.30% -0.20% -3.79% 2026-05-07
SOSSVC 0.0153155 0.0000035 -0.02% -0.02% -0.02% -0.20% -0.02% 2026-05-07
SOSSYP 0.20210 0.00003 -0.02% 0.00% 0.00% 4.25% -99.11% 2026-05-07
SOSSZL 0.0286439 0.0000437 -0.15% -2.76% -2.54% -1.43% -10.25% 2026-05-07
SOSTHB 0.0564182 0.0000752 0.13% -1.58% -0.82% 2.18% -2.06% 2026-05-07
SOSTJS 0.0163570 0.0000997 -0.61% -0.23% -2.01% 1.05% -9.90% 2026-05-07
SOSTMT 0.00614173 0.00001750 0.29% 0.29% 0.29% 0.12% 0.30% 2026-05-07
SOSTND 0.00502100 0.00002485 -0.49% -0.63% -1.76% -0.73% -3.76% 2026-05-07