十字架 価格 % 毎週 毎月 YTD YoY 日付
SOSJPY 0.28252 0.00033 0.12% 0.71% 1.61% 2.82% 10.46% 2026-06-22
SOSCNY 0.0118556 0.0000145 -0.12% 0.24% -0.13% -3.05% -5.58% 2026-06-22
SOSCHF 0.00141342 0.00000106 0.08% 1.66% 3.18% 1.70% -0.64% 2026-06-22
SOSCAD 0.00247563 0.00000036 -0.01% 1.13% 2.50% 2.94% 3.02% 2026-06-22
SOSMXN 0.0303747 0.0000370 0.12% 0.82% 0.46% -3.83% -9.22% 2026-06-22
SOSINR 0.16556 0.00002 -0.01% -0.52% -2.00% 5.10% 9.26% 2026-06-22
SOSBRL 0.00899248 0.00002309 -0.26% 1.24% 2.48% -7.01% -6.79% 2026-06-22
SOSRUB 0.12988 0.00214 1.68% 2.38% 3.80% -5.91% -5.45% 2026-06-22
SOSKRW 2.69017 0.01804 0.68% 1.26% 2.64% 6.53% 11.96% 2026-06-22
SOSIDR 31.2169 0.0270 0.09% 0.35% 1.18% 6.68% 8.67% 2026-06-22
SOSTRY 0.0812619 0.0000214 0.03% 0.39% 1.87% 7.94% 17.17% 2026-06-22
SOSSAR 0.00656708 0.00000374 0.06% -0.01% 0.02% -0.12% 0.02% 2026-06-22
SOSSEK 0.0168212 0.0000529 0.32% 1.69% 2.92% 4.10% -0.54% 2026-06-22
SOSNGN 2.39047 0.00999 0.42% 0.38% -0.44% -5.67% -11.87% 2026-06-22
SOSPLN 0.00654238 0.00004578 0.70% 1.91% 2.33% 3.86% 0.98% 2026-06-22
SOSARS 2.55643 0.00325 -0.13% 2.23% 4.56% 0.50% 25.47% 2026-06-22
SOSNOK 0.0169477 0.0000299 -0.18% 1.57% 4.86% -4.17% -3.95% 2026-06-22
SOSTWD 0.0553437 0.0001263 -0.23% 0.01% 0.13% 0.72% 6.90% 2026-06-22
SOSIRR 2406.1242 0.0000 0.00% -0.03% 4.02% 3,164.43% 3,166.27% 2026-06-21
SOSAED 0.00642487 0.00000190 -0.03% -0.03% -0.02% -0.20% -0.01% 2026-06-22
SOSCOP 6.02438 0.01705 -0.28% -1.36% -7.61% -8.83% -15.61% 2026-06-22
SOSCRC 0.79348 0.00028 -0.04% -0.31% 0.16% -9.01% -10.25% 2026-06-22
SOSCUC 0.0419801 0.0000147 -0.04% -0.04% -0.04% -0.21% -0.04% 2026-06-22
SOSCVE 0.16891 0.00054 0.32% 0.88% 1.40% 2.08% 0.52% 2026-06-22
SOSCZK 0.0370282 0.0001192 0.32% 1.60% 1.19% 2.66% -1.73% 2026-06-22
SOSDAI 0.002 0.000 0.43% 0.08% 0.05% -0.09% 0.12% 2026-06-22
SOSDJF 0.31149 0.00011 -0.04% -0.04% -0.04% -0.21% -0.04% 2026-06-22
SOSDKK 0.0114378 0.0000361 0.32% 1.18% 1.67% 2.57% 0.97% 2026-06-22
SOSDOP 0.10229 0.00001 0.01% -0.70% -0.75% -7.50% -1.54% 2026-06-22
SOSDOT 0.002 0.000 -0.48% 6.68% 36.41% 88.42% 261.30% 2026-06-22
SOSDZD 0.23355 0.00001 -0.01% 0.21% 0.41% 2.84% 2.28% 2026-06-22
SOSEGP 0.0870561 0.0002448 -0.28% -4.10% -6.87% 4.12% -1.81% 2026-06-22
SOSERN 0.0262375 0.0000092 -0.04% -0.04% -0.04% -0.21% -0.04% 2026-06-22
SOSETB 0.2821130 0.0051584 1.86% 1.27% 1.99% 3.58% 17.53% 2026-06-22
SOSETH 0.000001008731 0.000000017774 -1.73% 3.48% 22.00% 70.75% 39.68% 2026-06-22
SOSEUR 0.00153087 0.00000547 0.36% 1.40% 1.87% 2.54% 1.29% 2026-06-22
SOSFJD 0.00393178 0.00000278 -0.07% 1.38% 2.03% -1.36% -0.57% 2026-06-22
SOSGBP 0.00132061 0.00000188 -0.14% 1.24% 1.93% 1.41% 2.06% 2026-06-22
SOSGEL 0.00461956 0.00000512 -0.11% -0.64% -1.05% -2.25% -3.12% 2026-06-22
SOSGHS 0.0196425 0.0000426 -0.22% 1.13% -2.76% 6.68% 8.96% 2026-06-22
SOSGMD 0.1297884 0.0000017 0.00% 0.00% -0.04% 0.28% 1.92% 2026-06-22
SOSGNF 15.3271 0.0045 -0.03% -0.01% -0.08% -0.05% 1.10% 2026-06-22
SOSGTQ 0.0133444 0.0000015 0.01% 0.04% 0.02% -0.74% -0.88% 2026-06-22
SOSGYD 0.36523 0.00100 -0.27% -0.18% -0.32% -0.45% -0.23% 2026-06-22
SOSHKD 0.0137129 0.0000002 0.00% 0.03% 0.03% 0.52% -0.17% 2026-06-22
SOSHNL 0.0467990 0.0000111 -0.02% 0.02% 0.56% 1.27% 2.41% 2026-06-22
SOSHTG 0.22858 0.00001 0.01% -0.05% -0.21% -0.36% -0.47% 2026-06-22
SOSHUF 0.53908 0.00023 0.04% 1.31% -0.40% -6.06% -11.80% 2026-06-22
SOSAFN 0.11107 0.00168 -1.49% -1.20% -0.33% -4.09% -10.53% 2026-06-22
SOSALG 0.019 0.000 -1.10% 5.57% 27.22% 22.54% 98.81% 2026-06-22
SOSALL 0.14444 0.00024 0.17% 0.76% 0.64% 0.15% -3.00% 2026-06-22
SOSAMD 0.64382 0.04670 7.82% -0.06% 0.02% -3.69% -4.55% 2026-06-22
SOSAOA 1.60801 0.00147 -0.09% -0.09% -0.09% -0.18% -0.24% 2026-06-22
SOSBSD 0.00174987 0.00000007 0.00% 0.01% 0.01% -0.17% 0.01% 2026-06-22
SOSBWP 0.0237247 0.0000405 -0.17% 0.59% 0.37% -3.57% 1.21% 2026-06-22
SOSBYR 0.00489592 0.00003409 0.70% 1.06% 2.00% -4.92% -14.50% 2026-06-22
SOSATM 0.001 0.000 -2.25% 9.53% 17.31% 7.24% 127.42% 2026-06-22
SOSAUD 0.00249849 0.00000308 0.12% 0.99% 2.43% -4.89% -7.77% 2026-06-22
SOSAVX 0.000 0.000 -2.68% 9.05% 49.55% 95.76% 188.58% 2026-06-22
SOSAZN 0.00297359 0.00000104 -0.04% -0.04% -0.04% -0.21% -0.04% 2026-06-22
SOSBCH 0.000 0.000 -1.97% 13.06% 79.11% 200.81% 133.24% 2026-06-22
SOSBDT 0.21489 0.00010 0.05% -0.16% 0.05% 0.24% 0.41% 2026-06-22
SOSBHD 0.000659437 0.000000283 -0.04% -0.06% -0.09% -0.20% -0.06% 2026-06-22
SOSBIF 5.21625 0.00155 -0.03% 0.00% 0.10% 0.59% 0.10% 2026-06-22
SOSBNB 0.000 0.000 -1.37% 4.31% 10.85% 45.79% 8.00% 2026-06-22
SOSBND 0.00226238 0.00000078 0.03% 0.67% 1.15% 0.36% 0.42% 2026-06-22
SOSBOB 0.0120910 0.0000099 0.08% -0.22% -0.22% -0.39% -0.14% 2026-06-22
SOSISK 0.22037 0.00072 0.33% 1.04% 2.13% 0.32% 1.48% 2026-06-22
SOSJMD 0.27649 0.00001 0.00% -0.31% 0.35% -0.74% -0.93% 2026-06-22
SOSJOD 0.00124016 0.00000043 -0.04% -0.04% -0.04% -0.21% 0.11% 2026-06-22
SOSKES 0.22634 0.00008 -0.04% -0.07% -0.11% 0.10% 0.12% 2026-06-22
SOSKGS 0.15296 0.00010 -0.07% -0.07% -0.04% -0.20% -0.07% 2026-06-22
SOSKHR 7.02606 0.00880 0.13% -0.26% 0.05% -0.02% -0.05% 2026-06-22
SOSKMF 0.75127 0.00026 -0.04% 0.77% 1.26% 2.02% 0.43% 2026-06-22
SOSILS 0.00519652 0.00000723 0.14% 1.77% 2.26% -6.98% -14.78% 2026-06-22
SOSIQD 2.29232 0.00011 0.00% 0.00% 0.00% -0.17% 0.00% 2026-06-22
SOSCDF 4.01784 0.02022 -0.50% -0.55% 0.05% 0.42% -21.03% 2026-06-22
SOSCLP 1.58594 0.00683 0.43% 0.49% 0.90% 0.51% -3.69% 2026-06-22
SOSKYD 0.00144794 0.00000000 0.00% -0.44% -0.44% -0.62% -0.45% 2026-06-19
SOSKZT 0.85222 0.00156 -0.18% -0.24% 3.03% -4.18% -6.59% 2026-06-22
SOSLAK 38.6449 0.0020 0.01% 0.30% 0.77% 1.97% 2.34% 2026-06-22
SOSLBP 156.69925 0.01111 0.01% 0.00% 0.00% -0.17% -0.05% 2026-06-22
SOSLKR 0.58501 0.00121 0.21% -0.26% -2.98% 7.70% 11.20% 2026-06-22
SOSLNK 0.000 0.000 -1.82% 4.80% 20.67% 53.70% 62.69% 2026-06-22
SOSLRD 0.31845 0.00065 -0.20% -0.33% -0.42% 2.58% -9.00% 2026-06-22
SOSLSL 0.0286766 0.0001096 -0.38% 0.63% -0.50% -1.17% -8.95% 2026-06-22
SOSLTC 0.0000392807 0.0000001128 -0.29% 2.77% 19.94% 72.06% 91.09% 2026-06-22
SOSLUN 25.00 0.00 0.00% 14.29% 0.00% -28.70% -28.57% 2026-06-19
SOSLYD 0.01119468 0.00003475 0.31% 0.37% 0.56% 17.92% 17.71% 2026-06-22
SOSMAD 0.0163558 0.0000702 0.43% 0.89% 1.32% 2.39% 2.32% 2026-06-22
SOSMDL 0.0304093 0.0000506 0.17% 0.22% 0.63% 3.64% 1.57% 2026-06-22
SOSMGA 7.38043 0.01363 0.19% 0.18% 0.79% -8.27% -4.89% 2026-06-22
SOSMKD 0.0943677 0.0002207 0.23% 1.21% 1.50% 2.75% 0.91% 2026-06-22
SOSMMK 3.66224 0.00128 -0.04% -0.04% -0.04% -0.21% -0.04% 2026-06-22
SOSMNT 6.26028 0.00394 -0.06% -0.04% -0.04% 0.32% -0.30% 2026-06-22
SOSMOP 0.0141315 0.0000040 0.03% 0.04% 0.06% 0.49% -0.26% 2026-06-22
SOSMTC 0.022 0.000 -0.67% -7.33% 14.08% 25.77% 128.59% 2026-06-22
SOSMUR 0.0836278 0.0003732 0.45% 1.15% 0.81% 3.16% 4.76% 2026-06-22
SOSMVR 0.0270422 0.0000095 -0.04% -0.04% -0.04% -0.21% -0.04% 2026-06-22
SOSMWK 3.03248 0.00106 -0.04% -0.04% -0.05% -0.21% -0.04% 2026-06-22
SOSTZS 4.59722 0.00323 0.07% 0.18% 0.66% 6.61% -1.04% 2026-06-22
SOSUAH 0.0786983 0.0000456 0.06% 0.28% 1.41% 6.02% 7.21% 2026-06-22
SOSUGX 6.38762 0.02100 0.33% -2.64% -3.32% 0.58% 1.22% 2026-06-22
SOSUNI 0.001 0.000 -0.88% -5.52% 15.14% 86.63% 126.75% 2026-06-22
SOSURY 0.0699704 0.0000707 0.10% -1.40% -0.81% 2.21% -2.19% 2026-06-22
SOSUSC 0.002 0.000 -0.05% -0.05% -0.05% -0.23% -0.01% 2026-06-22
SOSUSD 0.00174917 0.00000061 -0.04% -0.04% -0.04% -0.21% -0.04% 2026-06-22
SOSUST 0.002 0.000 -0.04% 0.02% -0.05% -0.24% 0.15% 2026-06-22
SOSUZS 20.9713 0.0947 -0.45% 0.03% -0.91% -0.34% -4.10% 2026-06-22
SOSVND 46.0381 0.0161 -0.04% 0.00% -0.24% -0.13% 0.70% 2026-06-22
SOSXAF 1.00191 0.00060 0.06% -0.64% 1.37% 2.39% -0.87% 2026-06-22
SOSXLM 0.009 0.000 2.45% 4.53% -27.52% -1.98% 20.47% 2026-06-22
SOSXMR 0.000 0.000 -5.01% 4.90% 16.42% 30.53% -5.78% 2026-06-22
SOSXOF 1.00052 0.00078 -0.08% 0.80% 1.29% 2.11% 0.05% 2026-06-22
SOSXPF 0.18216 0.00026 0.14% 0.77% 1.28% 2.15% 0.38% 2026-06-22
SOSXRP 0.00154743 0.00000927 -0.60% 9.53% 20.04% 62.39% 91.48% 2026-06-22
SOSYER 0.41735 0.00015 -0.04% -0.01% -0.03% -0.11% -1.72% 2026-06-22
SOSZAR 0.0286720 0.0000106 -0.04% 0.68% -0.43% -1.24% -9.02% 2026-06-22
SOSZIG 0.047 0.000 -0.06% -0.05% 2.03% 2.68% -0.88% 2026-06-22
SOSZMW 0.031 0.000 -1.09% 1.46% -6.37% -20.03% -23.25% 2026-06-22
SOSADA 0.011 0.000 -1.66% 12.24% 54.44% 108.77% 266.61% 2026-06-22
SOSNPR 0.26491 0.00099 0.37% -0.52% -2.27% 5.10% 9.28% 2026-06-22
SOSNZD 0.00306195 0.00001355 0.44% 1.90% 2.75% 0.55% 4.55% 2026-06-22
SOSOMR 0.000673430 0.000000622 0.09% 0.09% 0.04% -0.15% 0.04% 2026-06-22
SOSPAB 0.00174934 0.00000271 -0.15% -0.03% -0.03% -0.20% -0.03% 2026-06-22
SOSPEN 0.00592094 0.00000454 0.08% -0.50% -0.84% 0.44% -6.03% 2026-06-22
SOSPGK 0.00779587 0.00012677 1.65% 1.74% 2.15% 4.41% 6.57% 2026-06-22
SOSPHP 0.1069407 0.0008130 0.77% 0.68% -0.68% 3.56% 6.81% 2026-06-22
SOSPKR 0.48668 0.00029 -0.06% -0.06% -0.17% -0.92% -1.91% 2026-06-22
SOSPYG 10.6674 0.0775 -0.72% -0.44% -1.19% -7.30% -23.62% 2026-06-22
SOSQAR 0.00637904 0.00000109 0.02% 0.00% 0.01% -0.43% 0.00% 2026-06-22
SOSRON 0.00801452 0.00002134 0.27% 1.20% 1.64% 5.36% 4.93% 2026-06-22
SOSRSD 0.17969 0.00063 0.35% 1.22% 1.69% 2.60% 0.95% 2026-06-22
SOSMYR 0.00725818 0.00001776 0.25% 2.23% 4.48% 2.04% -2.46% 2026-06-22
SOSMZN 0.11126 0.00002 -0.02% -0.02% -0.85% -0.23% -0.50% 2026-06-22
SOSNAD 0.0286766 0.0001579 -0.55% 0.63% -0.38% -1.18% -8.89% 2026-06-22
SOSNIO 0.0643955 0.0000080 0.01% 0.01% 0.01% -0.17% 0.01% 2026-06-22
SOSRWF 2.56283 0.00045 -0.02% 0.00% 0.11% 0.38% 3.07% 2026-06-22
SOSSCR 0.0239188 0.0000395 0.17% -7.74% -1.94% -10.46% -3.85% 2026-06-22
SOSSDG 1.05038 0.00012 0.01% 0.01% 0.02% -0.14% -0.03% 2026-06-22
SOSTTD 0.0118664 0.0000010 0.01% -0.09% -0.01% -0.40% -0.21% 2026-06-22
SOSSGD 0.00226098 0.00000157 0.07% 0.75% 1.17% 0.29% 0.59% 2026-06-22
SOSSLL 42.2162 0.0244 0.06% 0.14% 0.07% 3.97% 7.34% 2026-06-22
SOSSOL 0.000 0.000 -0.60% 1.64% 17.67% 70.68% 98.99% 2026-06-22
SOSSRD 0.0653789 0.0000621 -0.09% 0.44% 0.81% -2.62% -2.44% 2026-06-22
SOSSSP 8.12684 0.00000 0.00% 3.44% 2.97% 18.88% 24.27% 2026-06-19
SOSSTD 0.0378790 0.0000858 0.23% 1.18% 1.68% 2.56% 0.78% 2026-06-22
SOSSVC 0.0153107 0.0000001 0.00% -0.05% -0.05% -0.23% -0.05% 2026-06-22
SOSSYP 0.20206 0.00004 -0.02% -0.02% -0.04% 4.23% -11.20% 2026-06-22
SOSSZL 0.0287443 0.0001016 -0.35% 0.91% -0.26% -1.09% -8.81% 2026-06-22
SOSTHB 0.0576264 0.0000936 0.16% 0.59% 1.12% 4.37% 0.41% 2026-06-22
SOSTJS 0.0162298 0.0000147 0.09% -0.53% -0.27% 0.26% -6.31% 2026-06-22
SOSTMT 0.00612423 0.00000000 0.00% 0.00% 0.00% -0.16% 0.01% 2026-06-21
SOSTND 0.00517387 0.00000773 0.15% 1.32% 1.71% 2.30% 1.38% 2026-06-22