SOSMAD - 為替レート



価格 日 %日 %年 日付
MADJPY 15.9834 -0.0070 -0.04% -1.33% 2025-07-01
SOSJPY 0.25116 -0.00047 -0.19% -11.67% 2025-07-01
MADCNY 0.79714 0.00138 0.17% 8.74% 2025-07-01
SOSCNY 0.0125333 0.0000110 0.09% -2.54% 2025-07-01
MADCHF 0.0881785 0.0000217 0.02% -2.73% 2025-07-01
SOSCHF 0.00138654 -0.00000072 -0.05% -12.81% 2025-07-01
MADCAD 0.15201 0.00072 0.47% 10.80% 2025-07-01
SOSCAD 0.00238960 0.00000878 0.37% -1.20% 2025-07-01
MADBRL 0.60804 0.00393 0.65% 6.91% 2025-07-01
MADAUD 0.16946 0.00037 0.22% 12.65% 2025-07-01
MADEUR 0.0945257 0.0001840 0.20% 1.28% 2025-07-01
MADGBP 0.0811729 0.0001910 0.24% 2.67% 2025-07-01
MADNZD 0.18291 0.00036 0.20% 10.89% 2025-07-01
MADUSD 0.11127 0.00007 0.07% 10.92% 2025-07-01
SOSAUD 0.00266424 0.00000347 0.13% 0.70% 2025-07-01
SOSEUR 0.00148561 0.00000102 0.07% -9.40% 2025-07-01
SOSGBP 0.00127608 0.00000173 0.14% -8.35% 2025-07-01
SOSNZD 0.00287447 0.00000178 0.06% -0.99% 2025-07-01
SOSUSD 0.00174969 -0.00000009 -0.01% -0.62% 2025-07-01
SOSBRL 0.00950136 -0.00009847 -1.03% -3.53% 2025-06-30
SOSMAD 0.0157444 -0.0000544 -0.34% -10.13% 2025-06-30